RIZE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 7,170,577$ | 78,533$ | N/A |
| 2026-03-25 | 6,574,350$ | 74,983$ | 0.00516821$ |
| 2026-03-24 | 6,854,865$ | 81,999$ | 0.00474241$ |
| 2026-03-23 | 7,244,144$ | 85,530$ | 0.00494438$ |
| 2026-03-22 | 6,944,439$ | 193,600$ | 0.00519970$ |
| 2026-03-21 | 7,465,729$ | 57,197$ | 0.00500932$ |
| 2026-03-20 | 7,608,165$ | 90,821$ | 0.00538535$ |
| 2026-03-19 | 8,019,648$ | 47,336$ | 0.00548810$ |
| 2026-03-18 | 8,143,150$ | 59,743$ | 0.00578468$ |
| 2026-03-17 | 8,313,991$ | 57,452$ | 0.00587400$ |
| 2026-03-16 | 8,058,331$ | 101,398$ | 0.00599715$ |
| 2026-03-15 | 8,239,592$ | 46,953$ | 0.00581290$ |
| 2026-03-14 | 8,293,610$ | 62,976$ | 0.00594353$ |
| 2026-03-13 | 8,305,096$ | 55,596$ | 0.00598449$ |
| 2026-03-12 | 8,087,581$ | 121,232$ | 0.00599082$ |
| 2026-03-11 | 8,406,338$ | 59,683$ | 0.00583391$ |
| 2026-03-10 | 8,629,210$ | 77,486$ | 0.00606385$ |
| 2026-03-09 | 7,778,697$ | 59,926$ | 0.00622461$ |
| 2026-03-08 | 8,030,754$ | 60,049$ | 0.00561111$ |
| 2026-03-07 | 8,343,276$ | 113,865$ | 0.00579293$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
