RZTO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 14,981.98$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 12,204.37$ | 0.00013222$ |
| 2026-04-16 | 0.000000000000000000$ | 28,793$ | 0.00010961$ |
| 2026-04-15 | 0.000000000000000000$ | 38,904$ | 0.00010962$ |
| 2026-04-14 | 0.000000000000000000$ | 21,813$ | 0.00011003$ |
| 2026-04-13 | 0.000000000000000000$ | 30,221$ | 0.00011067$ |
| 2026-04-12 | 0.000000000000000000$ | 49,638$ | 0.00011201$ |
| 2026-04-11 | 0.000000000000000000$ | 49,355$ | 0.00010874$ |
| 2026-04-10 | 0.000000000000000000$ | 38,413$ | 0.00011002$ |
| 2026-04-09 | 0.000000000000000000$ | 39,219$ | 0.00011000$ |
| 2026-04-08 | 0.000000000000000000$ | 27,389$ | 0.00010800$ |
| 2026-04-07 | 0.000000000000000000$ | 40,055$ | 0.00011028$ |
| 2026-04-06 | 0.000000000000000000$ | 31,609$ | 0.00010399$ |
| 2026-04-05 | 0.000000000000000000$ | 21,154$ | 0.00010266$ |
| 2026-04-04 | 0.000000000000000000$ | 62,395$ | 0.00013301$ |
| 2026-04-03 | 0.000000000000000000$ | 28,040$ | 0.00013361$ |
| 2026-04-02 | 0.000000000000000000$ | 57,502$ | 0.00012620$ |
| 2026-04-01 | 0.000000000000000000$ | 61,504$ | 0.00013098$ |
| 2026-03-31 | 0.000000000000000000$ | 60,352$ | 0.00012667$ |
| 2026-03-30 | 0.000000000000000000$ | 34,967$ | 0.00012289$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
