Rizzyear 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 24,391$ | 3.03$ | N/A |
| 2026-04-17 | 23,418$ | 1.82$ | 0.00002650$ |
| 2026-04-16 | 23,433$ | 1.82$ | 0.00002544$ |
| 2026-04-15 | 23,433$ | 1.82$ | 0.00002546$ |
| 2026-04-14 | 22,616$ | 162.70$ | 0.00002546$ |
| 2026-04-13 | 22,401$ | 162.44$ | 0.00002457$ |
| 2026-04-12 | 22,774$ | 714.71$ | 0.00002434$ |
| 2026-04-11 | 19,820.51$ | 352.36$ | 0.00002462$ |
| 2026-04-10 | 18,420.78$ | 252.63$ | 0.00002154$ |
| 2026-04-09 | 17,544.58$ | 911.26$ | 0.00002001$ |
| 2026-04-08 | 20,898$ | 160.08$ | 0.00001907$ |
| 2026-04-07 | 21,216$ | 1.45$ | 0.00002294$ |
| 2026-04-06 | 21,676$ | 475.54$ | 0.00002321$ |
| 2026-04-05 | 23,787$ | 1.58$ | 0.00002373$ |
| 2026-04-04 | 23,860$ | 410.48$ | 0.00002585$ |
| 2026-04-03 | 23,441$ | 414.89$ | 0.00002592$ |
| 2026-04-02 | 22,029$ | 2.53$ | 0.00002547$ |
| 2026-04-01 | 22,517$ | 251.59$ | 0.00002394$ |
| 2026-03-31 | 23,975$ | 7.62$ | 0.00002447$ |
| 2026-03-30 | 23,290$ | 7.47$ | 0.00002605$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
