Roastmaster9000 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 8,137.17$ | 1.99$ | N/A |
| 2026-06-03 | 9,412.73$ | 88.00$ | 0.00000815$ |
| 2026-06-02 | 9,412.73$ | 88.00$ | 0.00000941$ |
| 2026-06-01 | 10,580.17$ | 10.57$ | 0.00000941$ |
| 2026-05-31 | 10,567.43$ | 11.50$ | 0.00001058$ |
| 2026-05-30 | 10,513.08$ | 11.56$ | 0.00001051$ |
| 2026-05-29 | 10,476.69$ | 97.95$ | 0.00001056$ |
| 2026-05-28 | 10,409.47$ | 97.31$ | 0.00001048$ |
| 2026-05-27 | 10,437.15$ | 20.42$ | 0.00001041$ |
| 2026-05-26 | 10,641.65$ | 20.82$ | 0.00001044$ |
| 2026-05-25 | 10,641.65$ | 20.82$ | 0.00001064$ |
| 2026-05-21 | 10,681.76$ | 10.24$ | 0.00001064$ |
| 2026-05-20 | 10,624.53$ | 10.22$ | 0.00001064$ |
| 2026-05-19 | 10,688.59$ | 5.48$ | 0.00001062$ |
| 2026-05-18 | 10,654.24$ | 5.47$ | 0.00001067$ |
| 2026-05-15 | 11,553.23$ | 10.78$ | 0.00001065$ |
| 2026-05-14 | 11,317.19$ | 5.76$ | 0.00001161$ |
| 2026-05-13 | 11,805.92$ | 18.19$ | 0.00001130$ |
| 2026-05-12 | 12,122.77$ | 4.87$ | 0.00001181$ |
| 2026-05-11 | 12,122.77$ | 4.87$ | 0.00001213$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
