RoboFi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 56,125$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 62,318$ | 0.02361583$ |
| 2026-04-16 | 0.000000000000000000$ | 55,368$ | 0.02322277$ |
| 2026-04-15 | 0.000000000000000000$ | 58,701$ | 0.02430437$ |
| 2026-04-14 | 0.000000000000000000$ | 56,205$ | 0.02430721$ |
| 2026-04-13 | 0.000000000000000000$ | 53,921$ | 0.02405889$ |
| 2026-04-12 | 0.000000000000000000$ | 55,503$ | 0.02386952$ |
| 2026-04-11 | 0.000000000000000000$ | 56,162$ | 0.02395624$ |
| 2026-04-10 | 0.000000000000000000$ | 57,591$ | 0.02417373$ |
| 2026-04-09 | 0.000000000000000000$ | 53,755$ | 0.02415738$ |
| 2026-04-08 | 0.000000000000000000$ | 55,290$ | 0.02418531$ |
| 2026-04-07 | 0.000000000000000000$ | 53,713$ | 0.02431558$ |
| 2026-04-06 | 0.000000000000000000$ | 54,572$ | 0.02394728$ |
| 2026-04-05 | 0.000000000000000000$ | 56,454$ | 0.02400964$ |
| 2026-04-04 | 0.000000000000000000$ | 54,327$ | 0.02377668$ |
| 2026-04-03 | 0.000000000000000000$ | 57,122$ | 0.02375657$ |
| 2026-04-02 | 0.000000000000000000$ | 56,280$ | 0.02375248$ |
| 2026-04-01 | 0.000000000000000000$ | 58,334$ | 0.02430574$ |
| 2026-03-31 | 0.000000000000000000$ | 57,390$ | 0.02412013$ |
| 2026-03-30 | 0.000000000000000000$ | 53,045$ | 0.02427723$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
