Robonomics Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 186,351$ | 936.59$ | N/A |
| 2026-06-01 | 1,884,599$ | 6,118.78$ | 0.064471$ |
| 2026-05-31 | 199,554$ | 2,212.15$ | 0.653201$ |
| 2026-05-30 | 1,922,137$ | 4,701.57$ | 0.069169$ |
| 2026-05-29 | 2,127,653$ | 16,980.39$ | 0.666198$ |
| 2026-05-28 | 2,147,853$ | 6,652.57$ | 0.737438$ |
| 2026-05-27 | 223,131$ | 3,630.13$ | 0.744375$ |
| 2026-05-26 | 2,353,657$ | 56,987$ | 0.077248$ |
| 2026-05-25 | 1,786,571$ | 1,600.74$ | 0.815673$ |
| 2026-05-24 | 200,197$ | 1,760.78$ | 0.623844$ |
| 2026-05-23 | 207,584$ | 1,360.49$ | 0.069384$ |
| 2026-05-22 | 219,878$ | 374.82$ | 0.072004$ |
| 2026-05-21 | 221,011$ | 923.74$ | 0.076208$ |
| 2026-05-20 | 228,684$ | 1,184.38$ | 0.076601$ |
| 2026-05-19 | 239,868$ | 3,064.29$ | 0.079241$ |
| 2026-05-18 | 1,531,699$ | 1,159.41$ | 0.083122$ |
| 2026-05-17 | 240,495$ | 3,473.17$ | 0.489188$ |
| 2026-05-16 | 237,534$ | 1,640.87$ | 0.083354$ |
| 2026-05-15 | 221,433$ | 6,015.65$ | 0.082479$ |
| 2026-05-14 | 238,021$ | 12,547.46$ | 0.076690$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
