Robot Money 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 637,624$ | 115,732$ | N/A |
| 2026-06-04 | 718,858$ | 94,429$ | 0.00000638$ |
| 2026-06-03 | 823,427$ | 111,014$ | 0.00000719$ |
| 2026-06-02 | 962,573$ | 91,195$ | 0.00000823$ |
| 2026-06-01 | 1,044,793$ | 114,797$ | 0.00000963$ |
| 2026-05-31 | 971,789$ | 171,152$ | 0.00001045$ |
| 2026-05-30 | 886,105$ | 110,582$ | 0.00000972$ |
| 2026-05-29 | 978,684$ | 107,711$ | 0.00000885$ |
| 2026-05-28 | 919,281$ | 190,609$ | 0.00000986$ |
| 2026-05-27 | 1,047,991$ | 222,801$ | 0.00000919$ |
| 2026-05-26 | 1,185,265$ | 165,320$ | 0.00001048$ |
| 2026-05-25 | 1,564,836$ | 187,947$ | 0.00001185$ |
| 2026-05-24 | 1,713,256$ | 178,071$ | 0.00001565$ |
| 2026-05-23 | 1,698,551$ | 501,242$ | 0.00001713$ |
| 2026-05-22 | 2,007,986$ | 591,985$ | 0.00001698$ |
| 2026-05-21 | 1,443,260$ | 277,666$ | 0.00002005$ |
| 2026-05-20 | 1,468,553$ | 844,372$ | 0.00001443$ |
| 2026-05-19 | 1,298,640$ | 350,863$ | 0.00001491$ |
| 2026-05-18 | 910,599$ | 231,540$ | 0.00001299$ |
| 2026-05-17 | 780,172$ | 260,722$ | 0.00000906$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
