ROCK 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 44,331$ | 58,334$ | N/A |
| 2026-04-19 | 43,839$ | 52,569$ | 0.00004433$ |
| 2026-04-18 | 44,718$ | 56,382$ | 0.00004384$ |
| 2026-04-17 | 44,322$ | 52,627$ | 0.00004382$ |
| 2026-04-16 | 43,535$ | 53,288$ | 0.00004440$ |
| 2026-04-15 | 44,131$ | 55,834$ | 0.00004353$ |
| 2026-04-14 | 43,944$ | 54,133$ | 0.00004513$ |
| 2026-04-13 | 44,332$ | 55,667$ | 0.00004362$ |
| 2026-04-12 | 43,835$ | 52,004$ | 0.00004383$ |
| 2026-04-11 | 44,709$ | 56,832$ | 0.00004384$ |
| 2026-04-10 | 44,727$ | 53,105$ | 0.00004480$ |
| 2026-04-09 | 44,696$ | 54,574$ | 0.00004489$ |
| 2026-04-08 | 44,791$ | 57,217$ | 0.00004391$ |
| 2026-04-07 | 44,013$ | 57,127$ | 0.00004490$ |
| 2026-04-06 | 44,181$ | 50,641$ | 0.00004402$ |
| 2026-04-05 | 44,344$ | 54,350$ | 0.00004369$ |
| 2026-04-04 | 44,209$ | 55,065$ | 0.00004344$ |
| 2026-04-03 | 45,009$ | 50,545$ | 0.00004421$ |
| 2026-04-02 | 43,804$ | 50,556$ | 0.00004501$ |
| 2026-04-01 | 44,860$ | 53,969$ | 0.00004406$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
