Rocket Lab (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-18 | 2,277,095$ | 63,198$ | N/A |
| 2026-05-17 | 2,263,695$ | 66,115$ | 125.77$ |
| 2026-05-16 | 2,221,301$ | 3,398,267$ | 125.59$ |
| 2026-05-15 | 5,662,950$ | 3,782,051$ | 122.85$ |
| 2026-05-14 | 2,374,469$ | 689,390$ | 132.35$ |
| 2026-05-13 | 1,905,952$ | 1,063,071$ | 123.20$ |
| 2026-05-12 | 1,437,207$ | 943,932$ | 117.60$ |
| 2026-05-11 | 1,238,977$ | 65,839$ | 115.40$ |
| 2026-05-10 | 1,190,288$ | 58,652$ | 108.22$ |
| 2026-05-09 | 1,185,812$ | 696,158$ | 103.39$ |
| 2026-05-08 | 763,372$ | 292,744$ | 105.41$ |
| 2026-05-07 | 614,882$ | 202,818$ | 81.70$ |
| 2026-05-06 | 515,363$ | 142,247$ | 84.11$ |
| 2026-05-05 | 510,599$ | 155,951$ | 78.66$ |
| 2026-05-04 | 425,046$ | 55,622$ | 80.36$ |
| 2026-05-03 | 421,233$ | 56,277$ | 79.81$ |
| 2026-05-02 | 421,874$ | 228,236$ | 79.10$ |
| 2026-05-01 | 502,960$ | 189,018$ | 79.19$ |
| 2026-04-30 | 401,630$ | 115,856$ | 82.24$ |
| 2026-04-29 | 358,053$ | 150,342$ | 77.31$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
