Rocket Lab (Ondo Tokenized) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 1,304,602$ | 56,335$ | N/A |
| 2026-07-04 | 1,303,573$ | 55,837$ | 100.71$ |
| 2026-07-03 | 1,327,401$ | 59,379$ | 102.55$ |
| 2026-07-02 | 1,296,668$ | 127,396$ | 100.17$ |
| 2026-07-01 | 1,287,084$ | 172,684$ | 99.78$ |
| 2026-06-30 | 1,286,990$ | 230,463$ | 101.35$ |
| 2026-06-29 | 1,202,007$ | 200,080$ | 101.13$ |
| 2026-06-28 | 1,007,269$ | 60,878$ | 86.45$ |
| 2026-06-27 | 987,197$ | 56,693$ | 84.72$ |
| 2026-06-26 | 964,850$ | 174,245$ | 84.55$ |
| 2026-06-25 | 940,892$ | 362,771$ | 83.14$ |
| 2026-06-24 | 904,549$ | 133,118$ | 87.18$ |
| 2026-06-23 | 943,092$ | 135,827$ | 94.82$ |
| 2026-06-22 | 998,647$ | 155,903$ | 99.14$ |
| 2026-06-21 | 1,088,981$ | 62,291$ | 106.14$ |
| 2026-06-20 | 1,079,289$ | 58,877$ | 105.19$ |
| 2026-06-19 | 1,073,225$ | 59,061$ | 104.60$ |
| 2026-06-18 | 1,086,662$ | 81,558$ | 105.95$ |
| 2026-06-17 | 1,191,513$ | 187,039$ | 109.72$ |
| 2026-06-16 | 1,108,699$ | 330,530$ | 104.39$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
