RockSolid rETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 21,179,212$ | 2,598.13$ | N/A |
| 2026-04-17 | 21,179,045$ | 2,598.13$ | 2,638.92$ |
| 2026-04-16 | 21,179,045$ | 2,598.13$ | 2,638.92$ |
| 2026-04-15 | 21,249,847$ | 2,614.42$ | 2,638.92$ |
| 2026-04-14 | 19,684,054$ | 499.68$ | 2,655.46$ |
| 2026-04-13 | 19,684,054$ | 499.68$ | 2,459.32$ |
| 2026-04-06 | 19,519,331$ | 0.484551$ | 2,459.32$ |
| 2026-04-05 | 19,514,753$ | 0.484551$ | 2,431.46$ |
| 2026-04-04 | 19,514,753$ | 0.484551$ | 2,431.46$ |
| 2026-04-02 | 20,124,470$ | 0.499767$ | 2,431.46$ |
| 2026-04-01 | 20,124,470$ | 0.499767$ | 2,507.81$ |
| 2026-03-19 | 21,439,013$ | 226.11$ | 2,507.81$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
