ROGin AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-18 | 0.000000000000000000$ | 694,689$ | N/A |
| 2026-05-17 | 0.000000000000000000$ | 821,870$ | 0.318658$ |
| 2026-05-16 | 0.000000000000000000$ | 672,921$ | 0.312375$ |
| 2026-05-15 | 0.000000000000000000$ | 102,687$ | 0.303397$ |
| 2026-05-14 | 0.000000000000000000$ | 49,167$ | 0.303050$ |
| 2026-05-13 | 0.000000000000000000$ | 84,411$ | 0.295292$ |
| 2026-05-12 | 0.000000000000000000$ | 178,164$ | 0.295916$ |
| 2026-05-11 | 0.000000000000000000$ | 482,615$ | 0.294284$ |
| 2026-05-10 | 0.000000000000000000$ | 745,154$ | 0.295797$ |
| 2026-05-09 | 0.000000000000000000$ | 270,881$ | 0.293193$ |
| 2026-05-08 | 0.000000000000000000$ | 845,831$ | 0.289379$ |
| 2026-05-07 | 0.000000000000000000$ | 98,664$ | 0.283747$ |
| 2026-05-06 | 0.000000000000000000$ | 103,165$ | 0.282721$ |
| 2026-05-05 | 0.000000000000000000$ | 253,324$ | 0.281502$ |
| 2026-05-04 | 0.000000000000000000$ | 203,383$ | 0.282801$ |
| 2026-05-03 | 0.000000000000000000$ | 243,746$ | 0.282024$ |
| 2026-05-02 | 0.000000000000000000$ | 250,277$ | 0.282063$ |
| 2026-05-01 | 0.000000000000000000$ | 873,798$ | 0.280411$ |
| 2026-04-30 | 0.000000000000000000$ | 344,278$ | 0.281132$ |
| 2026-04-29 | 0.000000000000000000$ | 570,321$ | 0.272476$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
