ROLL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 0.357785$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 12.37$ | 0.00004477$ |
| 2026-04-15 | 0.000000000000000000$ | 0.00222579$ | 0.00004308$ |
| 2026-04-14 | 0.000000000000000000$ | 657.52$ | 0.00004194$ |
| 2026-04-13 | 0.000000000000000000$ | 686.82$ | 0.00004228$ |
| 2026-04-12 | 0.000000000000000000$ | 686.82$ | 0.00005190$ |
| 2026-04-11 | 0.000000000000000000$ | 28.60$ | 0.00005190$ |
| 2026-04-10 | 0.000000000000000000$ | 351.30$ | 0.00004384$ |
| 2026-04-09 | 0.000000000000000000$ | 171.35$ | 0.00004329$ |
| 2026-04-08 | 0.000000000000000000$ | 217.96$ | 0.00004284$ |
| 2026-04-07 | 0.000000000000000000$ | 18.42$ | 0.00004510$ |
| 2026-04-06 | 0.000000000000000000$ | 29.62$ | 0.00004603$ |
| 2026-04-05 | 0.000000000000000000$ | 29.62$ | 0.00004501$ |
| 2026-04-04 | 0.000000000000000000$ | 5.36$ | 0.00004501$ |
| 2026-04-03 | 0.000000000000000000$ | 47.18$ | 0.00004395$ |
| 2026-04-02 | 0.000000000000000000$ | 99.32$ | 0.00004261$ |
| 2026-04-01 | 0.000000000000000000$ | 24.51$ | 0.00004533$ |
| 2026-03-31 | 0.000000000000000000$ | 24.15$ | 0.00004458$ |
| 2026-03-30 | 0.000000000000000000$ | 23.91$ | 0.00004393$ |
| 2026-03-29 | 0.000000000000000000$ | 12.49$ | 0.00004349$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
