Rosie 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 42,953$ | 3,829.13$ | N/A |
| 2026-06-05 | 53,030$ | 4,907.88$ | 0.00004296$ |
| 2026-06-04 | 49,686$ | 8,540.00$ | 0.00005314$ |
| 2026-06-03 | 62,207$ | 5,699.68$ | 0.00004969$ |
| 2026-06-02 | 75,908$ | 1,763.02$ | 0.00006234$ |
| 2026-06-01 | 81,823$ | 1,641.62$ | 0.00007592$ |
| 2026-05-31 | 77,044$ | 3,161.56$ | 0.00008183$ |
| 2026-05-30 | 78,716$ | 3,961.81$ | 0.00007706$ |
| 2026-05-29 | 79,018$ | 5,805.34$ | 0.00007872$ |
| 2026-05-28 | 79,099$ | 849.17$ | 0.00007903$ |
| 2026-05-27 | 87,148$ | 2,372.19$ | 0.00007911$ |
| 2026-05-26 | 88,409$ | 2,049.57$ | 0.00008716$ |
| 2026-05-25 | 93,237$ | 1,377.82$ | 0.00008842$ |
| 2026-05-24 | 96,150$ | 2,307.02$ | 0.00009324$ |
| 2026-05-23 | 88,750$ | 11,011.32$ | 0.00009615$ |
| 2026-05-22 | 92,569$ | 2,643.07$ | 0.00008867$ |
| 2026-05-21 | 85,994$ | 7,292.27$ | 0.00009205$ |
| 2026-05-20 | 90,216$ | 5,389.96$ | 0.00008600$ |
| 2026-05-19 | 75,186$ | 2,362.33$ | 0.00009022$ |
| 2026-05-18 | 81,523$ | 3,474.65$ | 0.00007519$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
