ROVR Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 66,315$ | 844.39$ | N/A |
| 2026-06-21 | 89,001$ | 1,835.56$ | 0.00034406$ |
| 2026-06-20 | 114,132$ | 429.63$ | 0.00046178$ |
| 2026-06-19 | 102,433$ | 4,475.21$ | 0.00059215$ |
| 2026-06-18 | 80,470$ | 11,004.22$ | 0.00053146$ |
| 2026-06-17 | 54,095$ | 3,520.70$ | 0.00041750$ |
| 2026-06-16 | 37,992$ | 4,131.33$ | 0.00028066$ |
| 2026-06-15 | 37,489$ | 3,529.45$ | 0.00019409$ |
| 2026-06-14 | 38,499$ | 11,168.98$ | 0.00019152$ |
| 2026-06-13 | 76,980$ | 5,432.07$ | 0.00019668$ |
| 2026-06-12 | 263,530$ | 1,009.25$ | 0.00039328$ |
| 2026-06-11 | 274,235$ | 2,313.30$ | 0.00134632$ |
| 2026-06-10 | 263,163$ | 39,252$ | 0.00140102$ |
| 2026-06-09 | 430,756$ | 1,575.01$ | 0.00134445$ |
| 2026-06-08 | 428,561$ | 1,649.09$ | 0.00220049$ |
| 2026-06-07 | 424,485$ | 4,132.02$ | 0.00218944$ |
| 2026-06-06 | 428,207$ | 7,168.60$ | 0.00216426$ |
| 2026-06-05 | 459,253$ | 6,284.81$ | 0.00218763$ |
| 2026-06-04 | 475,402$ | 6,045.41$ | 0.00234734$ |
| 2026-06-03 | 496,069$ | 24,408$ | 0.00242893$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
