Royal Dollar 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 250,138,875$ | 130,888,528$ | N/A |
| 2026-06-04 | 249,892,341$ | 134,060,042$ | 1.001$ |
| 2026-06-03 | 249,998,637$ | 130,512,721$ | 1.000$ |
| 2026-06-02 | 249,979,739$ | 130,622,234$ | 0.999667$ |
| 2026-06-01 | 249,910,422$ | 131,900,976$ | 0.999919$ |
| 2026-05-31 | 249,980,134$ | 108,729,976$ | 0.999641$ |
| 2026-05-30 | 249,899,178$ | 132,840,321$ | 0.999921$ |
| 2026-05-29 | 249,970,924$ | 133,891,030$ | 1.000$ |
| 2026-05-28 | 249,909,948$ | 130,165,843$ | 0.999642$ |
| 2026-05-27 | 250,084,298$ | 134,479,888$ | 1.000$ |
| 2026-05-26 | 249,968,970$ | 131,818,256$ | 1.000$ |
| 2026-05-25 | 250,046,564$ | 132,228,510$ | 0.999890$ |
| 2026-05-24 | 249,919,664$ | 133,197,289$ | 1.000$ |
| 2026-05-23 | 249,904,139$ | 131,242,668$ | 0.999841$ |
| 2026-05-22 | 250,055,638$ | 131,155,274$ | 0.999687$ |
| 2026-05-21 | 249,931,609$ | 132,874,432$ | 1.000$ |
| 2026-05-20 | 249,898,229$ | 132,762,518$ | 0.999376$ |
| 2026-05-19 | 249,933,519$ | 132,595,993$ | 0.999808$ |
| 2026-05-18 | 249,895,863$ | 131,270,307$ | 0.999505$ |
| 2026-05-17 | 249,976,932$ | 132,459,004$ | 0.999583$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
