ROYAL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 6.42$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 19.08$ | 0.000000152386$ |
| 2026-04-16 | 0.000000000000000000$ | 6.63$ | 0.000000152349$ |
| 2026-04-15 | 0.000000000000000000$ | 13.83$ | 0.000000147229$ |
| 2026-04-14 | 0.000000000000000000$ | 12.97$ | 0.000000146976$ |
| 2026-04-13 | 0.000000000000000000$ | 10.32$ | 0.000000148570$ |
| 2026-04-12 | 0.000000000000000000$ | 1.25$ | 0.000000144289$ |
| 2026-04-11 | 0.000000000000000000$ | 2.48$ | 0.000000147244$ |
| 2026-04-10 | 0.000000000000000000$ | 8.65$ | 0.000000146906$ |
| 2026-04-09 | 0.000000000000000000$ | 15.49$ | 0.000000145447$ |
| 2026-04-08 | 0.000000000000000000$ | 32.95$ | 0.000000145932$ |
| 2026-04-07 | 0.000000000000000000$ | 5.25$ | 0.000000148141$ |
| 2026-04-06 | 0.000000000000000000$ | 3.86$ | 0.000000142117$ |
| 2026-04-05 | 0.000000000000000000$ | 1.95$ | 0.000000143139$ |
| 2026-04-04 | 0.000000000000000000$ | 1.95$ | 0.000000141873$ |
| 2026-04-03 | 0.000000000000000000$ | 10.35$ | 0.000000140965$ |
| 2026-04-02 | 0.000000000000000000$ | 22.66$ | 0.000000139360$ |
| 2026-04-01 | 0.000000000000000000$ | 7.26$ | 0.000000145128$ |
| 2026-03-31 | 0.000000000000000000$ | 19.23$ | 0.000000144420$ |
| 2026-03-30 | 0.000000000000000000$ | 10.39$ | 0.000000145051$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
