RSIC•GENESIS•RUNE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,259,135$ | 1,512.04$ | N/A |
| 2026-06-04 | 1,357,053$ | 546.22$ | 0.00005996$ |
| 2026-06-03 | 1,332,972$ | 1,870.79$ | 0.00006462$ |
| 2026-06-02 | 1,453,054$ | 700.22$ | 0.00006354$ |
| 2026-06-01 | 1,303,503$ | 845.18$ | 0.00006911$ |
| 2026-05-31 | 1,479,490$ | 679.62$ | 0.00006216$ |
| 2026-05-30 | 1,280,576$ | 585.57$ | 0.00007045$ |
| 2026-05-29 | 1,341,692$ | 243.10$ | 0.00006098$ |
| 2026-05-28 | 1,297,384$ | 2.78$ | 0.00006389$ |
| 2026-05-27 | 1,305,369$ | 336.57$ | 0.00006178$ |
| 2026-05-26 | 1,440,069$ | 1,944.40$ | 0.00006216$ |
| 2026-05-25 | 1,331,453$ | 333.82$ | 0.00006857$ |
| 2026-05-24 | 1,463,319$ | 637.54$ | 0.00006340$ |
| 2026-05-23 | 1,312,554$ | 538.78$ | 0.00006968$ |
| 2026-05-22 | 1,310,156$ | 101.27$ | 0.00006250$ |
| 2026-05-21 | 1,235,071$ | 458.30$ | 0.00006238$ |
| 2026-05-20 | 1,423,157$ | 2.83$ | 0.00005881$ |
| 2026-05-19 | 1,466,273$ | 30.86$ | 0.00006774$ |
| 2026-05-18 | 1,440,531$ | 10.40$ | 0.00006982$ |
| 2026-05-17 | 1,534,271$ | 119.59$ | 0.00006870$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
