rudi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 37,078$ | 717.26$ | N/A |
| 2026-04-19 | 38,693$ | 388.95$ | 0.00003711$ |
| 2026-04-18 | 41,470$ | 3,941.64$ | 0.00003872$ |
| 2026-04-17 | 41,426$ | 609.98$ | 0.00004150$ |
| 2026-04-16 | 40,634$ | 1,514.57$ | 0.00004166$ |
| 2026-04-15 | 41,572$ | 4,080.52$ | 0.00004087$ |
| 2026-04-14 | 50,138$ | 18,118.60$ | 0.00004160$ |
| 2026-04-13 | 39,170$ | 316.69$ | 0.00005021$ |
| 2026-04-12 | 41,996$ | 3,270.34$ | 0.00003940$ |
| 2026-04-11 | 51,505$ | 5,365.88$ | 0.00004202$ |
| 2026-04-10 | 39,654$ | 495.50$ | 0.00005181$ |
| 2026-04-09 | 41,068$ | 512.37$ | 0.00003968$ |
| 2026-04-08 | 42,612$ | 2,423.92$ | 0.00004089$ |
| 2026-04-07 | 35,728$ | 2,022.46$ | 0.00004265$ |
| 2026-04-06 | 39,523$ | 14,058.05$ | 0.00003575$ |
| 2026-04-05 | 27,350$ | 435.86$ | 0.00003955$ |
| 2026-04-04 | 27,161$ | 476.44$ | 0.00002751$ |
| 2026-04-03 | 27,776$ | 127.79$ | 0.00002718$ |
| 2026-04-02 | 28,582$ | 924.35$ | 0.00002780$ |
| 2026-04-01 | 28,039$ | 14.04$ | 0.00002860$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
