Russell 2000 xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 103,372$ | 821.95$ | N/A |
| 2026-04-17 | 103,372$ | 1,367.97$ | 269.50$ |
| 2026-04-16 | 0.000000000000000000$ | 825.81$ | 269.50$ |
| 2026-04-15 | 0.000000000000000000$ | 274.71$ | 270.69$ |
| 2026-04-14 | 0.000000000000000000$ | 242.53$ | 268.07$ |
| 2026-04-13 | 0.000000000000000000$ | 242.53$ | 262.95$ |
| 2026-04-12 | 0.000000000000000000$ | 3,304.55$ | 262.95$ |
| 2026-04-11 | 0.000000000000000000$ | 3,304.55$ | 262.95$ |
| 2026-04-10 | 0.000000000000000000$ | 3,304.55$ | 262.95$ |
| 2026-04-02 | 0.000000000000000000$ | 192.49$ | 262.95$ |
| 2026-04-01 | 0.000000000000000000$ | 393.94$ | 247.55$ |
| 2026-03-31 | 0.000000000000000000$ | 393.94$ | 247.55$ |
| 2026-03-25 | 0.000000000000000000$ | 203.33$ | 247.55$ |
| 2026-03-24 | 0.000000000000000000$ | 203.33$ | 249.86$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
