Russian Oil Asset Fund 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 17,060.81$ | 74.48$ | N/A |
| 2026-06-23 | 17,033.88$ | 3.43$ | 0.00001706$ |
| 2026-06-22 | 17,069.68$ | 11.59$ | 0.00001703$ |
| 2026-06-21 | 17,130.19$ | 9.89$ | 0.00001707$ |
| 2026-06-20 | 17,193.45$ | 4.59$ | 0.00001713$ |
| 2026-06-19 | 17,223.33$ | 106.58$ | 0.00001719$ |
| 2026-06-18 | 16,715.15$ | 3.46$ | 0.00001722$ |
| 2026-06-17 | 16,728.99$ | 86.99$ | 0.00001672$ |
| 2026-06-16 | 16,670.39$ | 12.13$ | 0.00001673$ |
| 2026-06-15 | 16,747.07$ | 30.39$ | 0.00001667$ |
| 2026-06-14 | 16,828.32$ | 124.10$ | 0.00001675$ |
| 2026-06-13 | 17,618.91$ | 3.76$ | 0.00001683$ |
| 2026-06-12 | 17,626.01$ | 88.81$ | 0.00001762$ |
| 2026-06-11 | 18,204.35$ | 22.76$ | 0.00001762$ |
| 2026-06-10 | 18,356.08$ | 40.66$ | 0.00001820$ |
| 2026-06-09 | 18,366.55$ | 1,501.72$ | 0.00001836$ |
| 2026-06-08 | 29,218$ | 48.87$ | 0.00001837$ |
| 2026-06-07 | 29,254$ | 57.54$ | 0.00002922$ |
| 2026-06-06 | 29,607$ | 288.22$ | 0.00002925$ |
| 2026-06-05 | 31,962$ | 140.69$ | 0.00002961$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
