Ryze 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 25,361,994$ | 2,668.99$ | N/A |
| 2026-06-20 | 25,278,751$ | 2,057.80$ | 0.096161$ |
| 2026-06-19 | 25,557,499$ | 4,496.43$ | 0.095823$ |
| 2026-06-18 | 25,706,670$ | 6,769.71$ | 0.096727$ |
| 2026-06-17 | 25,954,280$ | 5,849.03$ | 0.097475$ |
| 2026-06-16 | 25,819,356$ | 6,020.56$ | 0.098077$ |
| 2026-06-15 | 25,623,531$ | 2,799.78$ | 0.097979$ |
| 2026-06-14 | 25,408,245$ | 663.12$ | 0.096951$ |
| 2026-06-13 | 25,404,800$ | 2,639.44$ | 0.096314$ |
| 2026-06-12 | 25,500,913$ | 4,653.01$ | 0.096301$ |
| 2026-06-11 | 25,182,954$ | 5,152.25$ | 0.096744$ |
| 2026-06-10 | 24,691,168$ | 6,478.73$ | 0.095460$ |
| 2026-06-09 | 21,018,510$ | 5,897.91$ | 0.095464$ |
| 2026-06-08 | 20,845,262$ | 9,664.14$ | 0.097257$ |
| 2026-06-07 | 20,489,728$ | 11,288.57$ | 0.096468$ |
| 2026-06-06 | 20,520,853$ | 22,776$ | 0.094918$ |
| 2026-06-05 | 21,492,878$ | 12,006.02$ | 0.095188$ |
| 2026-06-04 | 21,609,945$ | 10,151.34$ | 0.099465$ |
| 2026-06-03 | 21,616,851$ | 9,778.30$ | 0.099945$ |
| 2026-06-02 | 22,271,562$ | 35,648$ | 0.099584$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
