RZUSD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 422,906$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 512,151$ | 0.998320$ |
| 2026-03-24 | 0.000000000000000000$ | 1,698,673$ | 0.998855$ |
| 2026-03-23 | 0.000000000000000000$ | 737,322$ | 1.000$ |
| 2026-03-22 | 0.000000000000000000$ | 128,631$ | 0.999197$ |
| 2026-03-21 | 0.000000000000000000$ | 632,661$ | 0.997720$ |
| 2026-03-20 | 0.000000000000000000$ | 1,113,291$ | 0.998809$ |
| 2026-03-19 | 0.000000000000000000$ | 959,974$ | 0.999953$ |
| 2026-03-18 | 0.000000000000000000$ | 730,081$ | 0.999549$ |
| 2026-03-17 | 0.000000000000000000$ | 1,238,385$ | 0.999539$ |
| 2026-03-16 | 0.000000000000000000$ | 455,297$ | 1.001$ |
| 2026-03-15 | 0.000000000000000000$ | 306,212$ | 1.000$ |
| 2026-03-14 | 0.000000000000000000$ | 1,179,407$ | 1.000$ |
| 2026-03-13 | 0.000000000000000000$ | 1,936,737$ | 1.001$ |
| 2026-03-12 | 0.000000000000000000$ | 753,447$ | 0.998930$ |
| 2026-03-11 | 0.000000000000000000$ | 865,198$ | 1.000$ |
| 2026-03-10 | 0.000000000000000000$ | 1,094,867$ | 1.001$ |
| 2026-03-09 | 0.000000000000000000$ | 766,024$ | 1.000$ |
| 2026-03-08 | 0.000000000000000000$ | 670,381$ | 0.999774$ |
| 2026-03-07 | 0.000000000000000000$ | 2,255,913$ | 1.001$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
