Sabai Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 1,077,168$ | 62,028$ | N/A |
| 2026-04-17 | 1,042,091$ | 70,228$ | 0.00196439$ |
| 2026-04-16 | 1,086,830$ | 65,840$ | 0.00189782$ |
| 2026-04-15 | 1,087,695$ | 74,251$ | 0.00197833$ |
| 2026-04-14 | 1,080,288$ | 72,346$ | 0.00197888$ |
| 2026-04-13 | 1,064,828$ | 72,405$ | 0.00196805$ |
| 2026-04-12 | 1,084,484$ | 66,920$ | 0.00194226$ |
| 2026-04-11 | 1,090,504$ | 71,467$ | 0.00197526$ |
| 2026-04-10 | 1,077,534$ | 70,515$ | 0.00198762$ |
| 2026-04-09 | 1,084,050$ | 76,482$ | 0.00196208$ |
| 2026-04-08 | 1,081,738$ | 74,410$ | 0.00197519$ |
| 2026-04-07 | 1,047,417$ | 73,992$ | 0.00197048$ |
| 2026-04-06 | 1,032,498$ | 80,405$ | 0.00191036$ |
| 2026-04-05 | 1,048,651$ | 84,162$ | 0.00188031$ |
| 2026-04-04 | 1,053,981$ | 90,071$ | 0.00191068$ |
| 2026-04-03 | 1,028,281$ | 89,076$ | 0.00191867$ |
| 2026-04-02 | 1,046,356$ | 94,975$ | 0.00187123$ |
| 2026-04-01 | 1,037,939$ | 104,503$ | 0.00190396$ |
| 2026-03-31 | 1,017,535$ | 106,971$ | 0.00189245$ |
| 2026-03-30 | 1,045,999$ | 102,466$ | 0.00186510$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
