Saber 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 1,066,775$ | 11,375.41$ | N/A |
| 2026-06-20 | 1,099,495$ | 1,909.87$ | 0.00047502$ |
| 2026-06-19 | 1,071,788$ | 7,031.08$ | 0.00048969$ |
| 2026-06-18 | 1,156,299$ | 7,186.32$ | 0.00047735$ |
| 2026-06-17 | 1,136,282$ | 4,199.88$ | 0.00051497$ |
| 2026-06-16 | 1,121,451$ | 10,238.83$ | 0.00050606$ |
| 2026-06-15 | 1,155,353$ | 6,965.71$ | 0.00049947$ |
| 2026-06-14 | 1,085,185$ | 1,282.37$ | 0.00051450$ |
| 2026-06-13 | 1,038,330$ | 5,384.52$ | 0.00048330$ |
| 2026-06-12 | 1,100,945$ | 1,174.93$ | 0.00046246$ |
| 2026-06-11 | 1,090,741$ | 3,054.58$ | 0.00049034$ |
| 2026-06-10 | 1,142,131$ | 9,986.05$ | 0.00048585$ |
| 2026-06-09 | 1,268,045$ | 6,493.89$ | 0.00050868$ |
| 2026-06-08 | 1,299,950$ | 29,849$ | 0.00056478$ |
| 2026-06-07 | 1,179,282$ | 9,442.41$ | 0.00057892$ |
| 2026-06-06 | 1,227,925$ | 6,813.65$ | 0.00052522$ |
| 2026-06-05 | 1,150,071$ | 16,885.73$ | 0.00054689$ |
| 2026-06-04 | 1,237,939$ | 59,193$ | 0.00051223$ |
| 2026-06-03 | 1,224,192$ | 3,890.26$ | 0.00055135$ |
| 2026-06-02 | 1,191,346$ | 11,186.75$ | 0.00054524$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
