Saber 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 768,481$ | 998.06$ | N/A |
| 2026-03-25 | 774,729$ | 11,503.22$ | 0.00034227$ |
| 2026-03-24 | 769,581$ | 12,555.62$ | 0.00034442$ |
| 2026-03-23 | 794,058$ | 11,118.01$ | 0.00034275$ |
| 2026-03-22 | 766,621$ | 11,691.22$ | 0.00035366$ |
| 2026-03-21 | 733,940$ | 15,732.97$ | 0.00034145$ |
| 2026-03-20 | 713,841$ | 13,422.40$ | 0.00032688$ |
| 2026-03-19 | 747,892$ | 11,303.70$ | 0.00031793$ |
| 2026-03-18 | 856,434$ | 19,552.83$ | 0.00033310$ |
| 2026-03-17 | 849,645$ | 16,810.16$ | 0.00038144$ |
| 2026-03-16 | 872,223$ | 15,034.55$ | 0.00037842$ |
| 2026-03-15 | 858,515$ | 17,154.61$ | 0.00038846$ |
| 2026-03-14 | 833,725$ | 21,885$ | 0.00038286$ |
| 2026-03-13 | 791,071$ | 16,841.23$ | 0.00037134$ |
| 2026-03-12 | 760,478$ | 23,827$ | 0.00035233$ |
| 2026-03-11 | 731,730$ | 24,332$ | 0.00033889$ |
| 2026-03-10 | 668,715$ | 14,916.65$ | 0.00032590$ |
| 2026-03-09 | 676,078$ | 14,198.35$ | 0.00029783$ |
| 2026-03-08 | 705,623$ | 18,707.51$ | 0.00030111$ |
| 2026-03-07 | 754,272$ | 16,494.76$ | 0.00031427$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
