SAFE(AnWang) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 98,703$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 102,221$ | 1.64$ |
| 2026-03-24 | 0.000000000000000000$ | 127,761$ | 1.62$ |
| 2026-03-23 | 0.000000000000000000$ | 137,058$ | 1.51$ |
| 2026-03-22 | 0.000000000000000000$ | 244,597$ | 1.43$ |
| 2026-03-21 | 0.000000000000000000$ | 185,982$ | 1.33$ |
| 2026-03-20 | 0.000000000000000000$ | 155,055$ | 1.35$ |
| 2026-03-19 | 0.000000000000000000$ | 134,149$ | 1.34$ |
| 2026-03-18 | 0.000000000000000000$ | 244,595$ | 1.40$ |
| 2026-03-17 | 0.000000000000000000$ | 185,828$ | 1.43$ |
| 2026-03-16 | 0.000000000000000000$ | 41,648$ | 1.44$ |
| 2026-03-15 | 0.000000000000000000$ | 92,048$ | 1.47$ |
| 2026-03-14 | 0.000000000000000000$ | 115,105$ | 1.43$ |
| 2026-03-13 | 0.000000000000000000$ | 410,601$ | 1.45$ |
| 2026-03-12 | 0.000000000000000000$ | 180,316$ | 1.61$ |
| 2026-03-11 | 0.000000000000000000$ | 315,437$ | 1.49$ |
| 2026-03-10 | 0.000000000000000000$ | 270,422$ | 1.091$ |
| 2026-03-09 | 0.000000000000000000$ | 53,963$ | 1.066$ |
| 2026-03-08 | 0.000000000000000000$ | 83,877$ | 1.076$ |
| 2026-03-07 | 0.000000000000000000$ | 220,546$ | 1.087$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
