Saito 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,633,834$ | 32,805$ | N/A |
| 2026-03-25 | 1,737,566$ | 27,138$ | 0.00054461$ |
| 2026-03-24 | 1,740,784$ | 23,904$ | 0.00057988$ |
| 2026-03-23 | 1,735,737$ | 26,077$ | 0.00058026$ |
| 2026-03-22 | 1,876,863$ | 27,625$ | 0.00057858$ |
| 2026-03-21 | 1,919,373$ | 25,384$ | 0.00062488$ |
| 2026-03-20 | 1,892,492$ | 24,639$ | 0.00063979$ |
| 2026-03-19 | 2,046,271$ | 33,837$ | 0.00063083$ |
| 2026-03-18 | 2,146,603$ | 31,569$ | 0.00068209$ |
| 2026-03-17 | 2,224,132$ | 30,695$ | 0.00071596$ |
| 2026-03-16 | 2,325,779$ | 12,786.68$ | 0.00074138$ |
| 2026-03-15 | 2,484,310$ | 24,883$ | 0.00077965$ |
| 2026-03-14 | 2,499,509$ | 26,434$ | 0.00082952$ |
| 2026-03-13 | 2,418,350$ | 35,362$ | 0.00083022$ |
| 2026-03-12 | 2,554,027$ | 30,250$ | 0.00080614$ |
| 2026-03-11 | 2,551,758$ | 32,539$ | 0.00085376$ |
| 2026-03-10 | 2,497,156$ | 34,623$ | 0.00085227$ |
| 2026-03-09 | 2,457,457$ | 30,048$ | 0.00083239$ |
| 2026-03-08 | 2,437,203$ | 31,340$ | 0.00081916$ |
| 2026-03-07 | 2,552,078$ | 82,477$ | 0.00081240$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
