Saito 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-30 | 935,106$ | 39,100$ | N/A |
| 2026-06-29 | 915,522$ | 51,945$ | 0.00031075$ |
| 2026-06-28 | 898,587$ | 8,766.03$ | 0.00030517$ |
| 2026-06-27 | 977,512$ | 34,303$ | 0.00029953$ |
| 2026-06-26 | 963,422$ | 34,880$ | 0.00032584$ |
| 2026-06-25 | 1,084,995$ | 37,009$ | 0.00032114$ |
| 2026-06-24 | 960,606$ | 20,669$ | 0.00036166$ |
| 2026-06-23 | 1,011,867$ | 31,551$ | 0.00032049$ |
| 2026-06-22 | 1,019,051$ | 33,007$ | 0.00033729$ |
| 2026-06-21 | 1,053,262$ | 39,438$ | 0.00033972$ |
| 2026-06-20 | 1,048,332$ | 51,335$ | 0.00035105$ |
| 2026-06-19 | 1,042,134$ | 25,980$ | 0.00034941$ |
| 2026-06-18 | 1,069,028$ | 36,908$ | 0.00034728$ |
| 2026-06-17 | 988,781$ | 30,468$ | 0.00035632$ |
| 2026-06-16 | 1,054,684$ | 29,979$ | 0.00032959$ |
| 2026-06-15 | 1,219,951$ | 25,320$ | 0.00035157$ |
| 2026-06-14 | 1,197,974$ | 21,537$ | 0.00040669$ |
| 2026-06-13 | 1,196,040$ | 29,042$ | 0.00039931$ |
| 2026-06-12 | 1,256,790$ | 22,821$ | 0.00039868$ |
| 2026-06-11 | 1,188,875$ | 27,257$ | 0.00041896$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
