Saito 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-16 | 1,589,433$ | 25,612$ | N/A |
| 2026-05-15 | 1,601,840$ | 44,212$ | 0.00052981$ |
| 2026-05-14 | 1,619,879$ | 13,506.65$ | 0.00053347$ |
| 2026-05-13 | 1,645,400$ | 60,873$ | 0.00053975$ |
| 2026-05-12 | 1,722,953$ | 20,248$ | 0.00054857$ |
| 2026-05-11 | 1,672,701$ | 13,542.47$ | 0.00057432$ |
| 2026-05-10 | 1,683,543$ | 25,645$ | 0.00055775$ |
| 2026-05-09 | 1,664,663$ | 28,187$ | 0.00056168$ |
| 2026-05-08 | 1,703,756$ | 32,645$ | 0.00055489$ |
| 2026-05-07 | 1,654,171$ | 36,109$ | 0.00056803$ |
| 2026-05-06 | 1,645,888$ | 29,081$ | 0.00055148$ |
| 2026-05-05 | 1,651,220$ | 25,418$ | 0.00054858$ |
| 2026-05-04 | 1,643,916$ | 31,389$ | 0.00055041$ |
| 2026-05-03 | 1,641,820$ | 28,503$ | 0.00054798$ |
| 2026-05-02 | 1,634,327$ | 33,386$ | 0.00054727$ |
| 2026-05-01 | 1,654,603$ | 30,698$ | 0.00054478$ |
| 2026-04-30 | 1,672,056$ | 39,803$ | 0.00055150$ |
| 2026-04-29 | 1,712,992$ | 69,845$ | 0.00055735$ |
| 2026-04-28 | 1,709,485$ | 21,133$ | 0.00057034$ |
| 2026-04-27 | 1,717,771$ | 44,716$ | 0.00056983$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
