Salvium 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 865,261$ | 69,976$ | N/A |
| 2026-03-25 | 850,474$ | 66,877$ | 0.01873494$ |
| 2026-03-24 | 905,217$ | 63,368$ | 0.01831469$ |
| 2026-03-23 | 922,878$ | 61,092$ | 0.01898241$ |
| 2026-03-22 | 913,401$ | 61,898$ | 0.01952519$ |
| 2026-03-21 | 917,032$ | 58,785$ | 0.02011162$ |
| 2026-03-20 | 913,146$ | 57,450$ | 0.01990545$ |
| 2026-03-19 | 948,321$ | 74,687$ | 0.02004411$ |
| 2026-03-18 | 913,971$ | 65,369$ | 0.02094291$ |
| 2026-03-17 | 985,408$ | 78,313$ | 0.02043769$ |
| 2026-03-16 | 1,008,914$ | 67,206$ | 0.02180592$ |
| 2026-03-15 | 1,060,108$ | 60,859$ | 0.02214692$ |
| 2026-03-14 | 1,077,849$ | 59,835$ | 0.02349923$ |
| 2026-03-13 | 1,017,679$ | 61,927$ | 0.02388453$ |
| 2026-03-12 | 1,033,727$ | 61,806$ | 0.02293552$ |
| 2026-03-11 | 1,067,869$ | 67,643$ | 0.02320523$ |
| 2026-03-10 | 1,148,302$ | 65,791$ | 0.02411810$ |
| 2026-03-09 | 1,083,554$ | 62,847$ | 0.02521083$ |
| 2026-03-08 | 1,075,258$ | 61,220$ | 0.02477545$ |
| 2026-03-07 | 1,195,043$ | 72,508$ | 0.02453495$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
