Salvium 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-08 | 638,024$ | 61,956$ | N/A |
| 2026-07-07 | 661,102$ | 68,472$ | 0.01174846$ |
| 2026-07-06 | 667,364$ | 70,021$ | 0.01211568$ |
| 2026-07-05 | 775,968$ | 53,991$ | 0.01366557$ |
| 2026-07-04 | 811,033$ | 70,004$ | 0.01489427$ |
| 2026-07-03 | 757,213$ | 57,113$ | 0.01406005$ |
| 2026-07-02 | 833,138$ | 55,179$ | 0.01546258$ |
| 2026-07-01 | 874,817$ | 44,132$ | 0.01581559$ |
| 2026-06-30 | 1,324,592$ | 70,562$ | 0.02159747$ |
| 2026-06-29 | 1,122,175$ | 60,948$ | 0.01844002$ |
| 2026-06-28 | 1,043,913$ | 47,810$ | 0.01679141$ |
| 2026-06-27 | 1,146,877$ | 65,746$ | 0.01867334$ |
| 2026-06-26 | 931,441$ | 61,335$ | 0.01550673$ |
| 2026-06-25 | 988,951$ | 55,729$ | 0.01717822$ |
| 2026-06-24 | 964,835$ | 53,930$ | 0.01705258$ |
| 2026-06-23 | 1,039,178$ | 59,475$ | 0.01854006$ |
| 2026-06-22 | 1,057,216$ | 68,226$ | 0.01974815$ |
| 2026-06-21 | 941,990$ | 48,753$ | 0.01804910$ |
| 2026-06-20 | 1,088,931$ | 66,331$ | 0.02108366$ |
| 2026-06-19 | 1,093,068$ | 89,715$ | 0.02173676$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
