Salvium 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-20 | 767,179$ | 51,630$ | N/A |
| 2026-05-19 | 727,737$ | 48,127$ | 0.01392034$ |
| 2026-05-18 | 742,085$ | 50,192$ | 0.01310600$ |
| 2026-05-17 | 739,755$ | 53,353$ | 0.01334267$ |
| 2026-05-16 | 800,739$ | 58,665$ | 0.01390063$ |
| 2026-05-15 | 794,070$ | 61,015$ | 0.01465417$ |
| 2026-05-14 | 690,267$ | 54,960$ | 0.01486062$ |
| 2026-05-13 | 725,305$ | 84,781$ | 0.01270901$ |
| 2026-05-12 | 834,960$ | 92,320$ | 0.01357549$ |
| 2026-05-11 | 708,976$ | 47,313$ | 0.01585391$ |
| 2026-05-10 | 722,815$ | 53,573$ | 0.01356061$ |
| 2026-05-09 | 712,058$ | 61,232$ | 0.01392593$ |
| 2026-05-08 | 750,177$ | 62,555$ | 0.01371746$ |
| 2026-05-07 | 707,649$ | 46,875$ | 0.01325793$ |
| 2026-05-06 | 647,131$ | 53,760$ | 0.01252496$ |
| 2026-05-05 | 652,251$ | 59,497$ | 0.01263087$ |
| 2026-05-04 | 657,822$ | 51,525$ | 0.01282167$ |
| 2026-05-03 | 688,558$ | 63,574$ | 0.01329393$ |
| 2026-05-02 | 689,475$ | 48,286$ | 0.01371117$ |
| 2026-05-01 | 679,514$ | 53,798$ | 0.01382018$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
