Sapiens AI 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 14.91$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 14.91$ | 0.00005590$ |
| 2026-06-17 | 0.000000000000000000$ | 2.39$ | 0.00005589$ |
| 2026-06-16 | 0.000000000000000000$ | 2.39$ | 0.00005594$ |
| 2026-06-15 | 0.000000000000000000$ | 1.18$ | 0.00005594$ |
| 2026-06-14 | 0.000000000000000000$ | 1.18$ | 0.00005594$ |
| 2026-06-13 | 0.000000000000000000$ | 1.18$ | 0.00005594$ |
| 2026-06-12 | 0.000000000000000000$ | 44.84$ | 0.00005594$ |
| 2026-06-11 | 0.000000000000000000$ | 3.33$ | 0.00005594$ |
| 2026-06-10 | 0.000000000000000000$ | 3.45$ | 0.00005617$ |
| 2026-06-09 | 0.000000000000000000$ | 3.45$ | 0.00005616$ |
| 2026-06-08 | 0.000000000000000000$ | 7.94$ | 0.00005616$ |
| 2026-06-07 | 0.000000000000000000$ | 4.65$ | 0.00005619$ |
| 2026-06-06 | 0.000000000000000000$ | 1.32$ | 0.00005621$ |
| 2026-06-05 | 0.000000000000000000$ | 1.32$ | 0.00005624$ |
| 2026-06-04 | 0.000000000000000000$ | 8.52$ | 0.00005624$ |
| 2026-06-03 | 0.000000000000000000$ | 8.40$ | 0.00005624$ |
| 2026-06-02 | 0.000000000000000000$ | 6.45$ | 0.00005626$ |
| 2026-06-01 | 0.000000000000000000$ | 12.47$ | 0.00005628$ |
| 2026-05-31 | 0.000000000000000000$ | 21.62$ | 0.00005630$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
