Savings Vault JUSD (Citrea) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 3,361.67$ | 13.29$ | N/A |
| 2026-06-22 | 3,445.17$ | 5.26$ | 1.26$ |
| 2026-06-21 | 3,445.36$ | 5.26$ | 1.28$ |
| 2026-06-20 | 3,384.73$ | 7.76$ | 1.28$ |
| 2026-06-19 | 3,376.05$ | 15.81$ | 1.26$ |
| 2026-06-18 | 3,455.38$ | 4.85$ | 1.26$ |
| 2026-06-17 | 3,505.08$ | 10.98$ | 1.28$ |
| 2026-06-16 | 3,505.08$ | 10.98$ | 1.30$ |
| 2026-06-15 | 3,546.67$ | 1.75$ | 1.30$ |
| 2026-06-14 | 3,541.51$ | 1.75$ | 1.26$ |
| 2026-06-13 | 3,541.51$ | 1.75$ | 1.26$ |
| 2026-06-11 | 3,285.96$ | 97.38$ | 1.26$ |
| 2026-06-10 | 3,484.69$ | 9.36$ | 1.17$ |
| 2026-06-09 | 3,491.47$ | 9.46$ | 1.17$ |
| 2026-06-08 | 3,391.03$ | 1.30$ | 1.18$ |
| 2026-06-07 | 3,350.87$ | 1.55$ | 1.13$ |
| 2026-06-06 | 3,461.81$ | 3.62$ | 1.12$ |
| 2026-06-05 | 3,514.27$ | 3.67$ | 1.16$ |
| 2026-06-04 | 3,717.20$ | 1.30$ | 1.17$ |
| 2026-06-03 | 3,717.20$ | 1.30$ | 1.24$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
