SCADA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 466,785$ | 616.92$ | N/A |
| 2026-06-01 | 471,987$ | 4,071.33$ | 0.00248379$ |
| 2026-05-31 | 436,203$ | 4,593.05$ | 0.00251319$ |
| 2026-05-30 | 403,946$ | 5,014.50$ | 0.00232499$ |
| 2026-05-29 | 418,994$ | 3,810.93$ | 0.00214916$ |
| 2026-05-28 | 460,848$ | 583.76$ | 0.00222799$ |
| 2026-05-27 | 444,213$ | 4,577.44$ | 0.00245042$ |
| 2026-05-26 | 507,395$ | 12,053.75$ | 0.00235830$ |
| 2026-05-25 | 384,996$ | 1,353.04$ | 0.00269751$ |
| 2026-05-24 | 400,212$ | 5,143.09$ | 0.00211931$ |
| 2026-05-23 | 450,834$ | 6,180.43$ | 0.00219124$ |
| 2026-05-22 | 439,329$ | 4,793.60$ | 0.00245991$ |
| 2026-05-21 | 380,085$ | 2,921.95$ | 0.00240459$ |
| 2026-05-20 | 345,290$ | 10,060.33$ | 0.00208043$ |
| 2026-05-19 | 421,694$ | 1,563.47$ | 0.00189092$ |
| 2026-05-18 | 412,883$ | 33,039$ | 0.00231012$ |
| 2026-05-17 | 404,963$ | 6,637.40$ | 0.00225851$ |
| 2026-05-16 | 458,573$ | 17,043.52$ | 0.00221379$ |
| 2026-05-15 | 490,973$ | 1,669.95$ | 0.00253282$ |
| 2026-05-14 | 514,149$ | 7,745.91$ | 0.00268201$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
