Scarcity 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-15 | 0.000000000000000000$ | 42.74$ | N/A |
| 2026-04-14 | 0.000000000000000000$ | 42.74$ | 8.88$ |
| 2026-04-07 | 0.000000000000000000$ | 71.34$ | 8.88$ |
| 2026-04-06 | 0.000000000000000000$ | 602.81$ | 8.24$ |
| 2026-04-05 | 0.000000000000000000$ | 602.81$ | 7.59$ |
| 2026-03-31 | 0.000000000000000000$ | 70.77$ | 7.59$ |
| 2026-03-30 | 0.000000000000000000$ | 85.03$ | 6.87$ |
| 2026-03-29 | 0.000000000000000000$ | 9.97$ | 6.65$ |
| 2026-03-28 | 0.000000000000000000$ | 10.11$ | 6.86$ |
| 2026-03-27 | 0.000000000000000000$ | 594.25$ | 6.82$ |
| 2026-03-26 | 0.000000000000000000$ | 12.69$ | 7.11$ |
| 2026-03-25 | 0.000000000000000000$ | 12.69$ | 6.62$ |
| 2026-03-24 | 0.000000000000000000$ | 46.29$ | 6.62$ |
| 2026-03-23 | 0.000000000000000000$ | 46.25$ | 6.18$ |
| 2026-03-22 | 0.000000000000000000$ | 6.66$ | 6.18$ |
| 2026-03-21 | 0.000000000000000000$ | 205.91$ | 6.50$ |
| 2026-03-20 | 0.000000000000000000$ | 205.96$ | 6.55$ |
| 2026-03-19 | 0.000000000000000000$ | 1.22$ | 6.55$ |
| 2026-03-18 | 0.000000000000000000$ | 80.80$ | 6.47$ |
| 2026-03-17 | 0.000000000000000000$ | 80.80$ | 6.77$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
