Schrodinger 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 56,177$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 57,548$ | 0.00000630$ |
| 2026-04-16 | 0.000000000000000000$ | 58,663$ | 0.00000640$ |
| 2026-04-15 | 0.000000000000000000$ | 58,031$ | 0.00000660$ |
| 2026-04-14 | 0.000000000000000000$ | 52,085$ | 0.00000670$ |
| 2026-04-13 | 0.000000000000000000$ | 52,403$ | 0.00000611$ |
| 2026-04-12 | 0.000000000000000000$ | 51,272$ | 0.00000610$ |
| 2026-04-11 | 0.000000000000000000$ | 54,472$ | 0.00000620$ |
| 2026-04-10 | 0.000000000000000000$ | 56,698$ | 0.00000630$ |
| 2026-04-09 | 0.000000000000000000$ | 56,592$ | 0.00000640$ |
| 2026-04-08 | 0.000000000000000000$ | 55,338$ | 0.00000650$ |
| 2026-04-07 | 0.000000000000000000$ | 52,190$ | 0.00000670$ |
| 2026-04-06 | 0.000000000000000000$ | 56,311$ | 0.00000640$ |
| 2026-04-05 | 0.000000000000000000$ | 48,723$ | 0.00000660$ |
| 2026-04-04 | 0.000000000000000000$ | 53,600$ | 0.00000611$ |
| 2026-04-03 | 0.000000000000000000$ | 61,996$ | 0.00000610$ |
| 2026-04-02 | 0.000000000000000000$ | 51,987$ | 0.00000650$ |
| 2026-04-01 | 0.000000000000000000$ | 55,417$ | 0.00000610$ |
| 2026-03-31 | 0.000000000000000000$ | 53,554$ | 0.00000620$ |
| 2026-03-30 | 0.000000000000000000$ | 57,605$ | 0.00000630$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
