Science Cult Mascot 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 17,310.21$ | 311.85$ | N/A |
| 2026-06-06 | 17,687.61$ | 346.29$ | 0.00001733$ |
| 2026-06-05 | 17,687.61$ | 346.29$ | 0.00001771$ |
| 2026-06-04 | 21,411$ | 13.69$ | 0.00001771$ |
| 2026-06-03 | 21,319$ | 13.58$ | 0.00002142$ |
| 2026-06-02 | 23,481$ | 15.01$ | 0.00002126$ |
| 2026-06-01 | 23,448$ | 14.99$ | 0.00002351$ |
| 2026-05-30 | 23,686$ | 20.26$ | 0.00002347$ |
| 2026-05-29 | 23,422$ | 40.00$ | 0.00002371$ |
| 2026-05-28 | 23,923$ | 4.83$ | 0.00002345$ |
| 2026-05-27 | 24,357$ | 185.05$ | 0.00002395$ |
| 2026-05-26 | 24,357$ | 185.05$ | 0.00002438$ |
| 2026-05-23 | 26,036$ | 1.32$ | 0.00002438$ |
| 2026-05-22 | 26,036$ | 1.32$ | 0.00002606$ |
| 2026-05-21 | 25,572$ | 2.04$ | 0.00002606$ |
| 2026-05-20 | 25,572$ | 2.04$ | 0.00002573$ |
| 2026-05-18 | 26,301$ | 238.89$ | 0.00002573$ |
| 2026-05-17 | 26,301$ | 238.89$ | 0.00002632$ |
| 2026-05-16 | 30,714$ | 1,327.56$ | 0.00002632$ |
| 2026-05-15 | 31,209$ | 2,707.73$ | 0.00003075$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
