Scopuly 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 3,266.49$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 5,218.22$ | 0.00367273$ |
| 2026-03-24 | 0.000000000000000000$ | 3,734.84$ | 0.00356838$ |
| 2026-03-23 | 0.000000000000000000$ | 9,415.14$ | 0.00345548$ |
| 2026-03-22 | 0.000000000000000000$ | 15,263.63$ | 0.00329801$ |
| 2026-03-21 | 0.000000000000000000$ | 4,599.16$ | 0.00334783$ |
| 2026-03-20 | 0.000000000000000000$ | 10,340.15$ | 0.00351870$ |
| 2026-03-19 | 0.000000000000000000$ | 5,357.77$ | 0.00353251$ |
| 2026-03-18 | 0.000000000000000000$ | 2,386.36$ | 0.00368181$ |
| 2026-03-17 | 0.000000000000000000$ | 3,073.55$ | 0.00357962$ |
| 2026-03-16 | 0.000000000000000000$ | 2,894.57$ | 0.00355892$ |
| 2026-03-15 | 0.000000000000000000$ | 1,388.21$ | 0.00353284$ |
| 2026-03-14 | 0.000000000000000000$ | 5,452.29$ | 0.00341798$ |
| 2026-03-13 | 0.000000000000000000$ | 7,722.76$ | 0.00344676$ |
| 2026-03-12 | 0.000000000000000000$ | 11,531.72$ | 0.00340656$ |
| 2026-03-11 | 0.000000000000000000$ | 3,696.79$ | 0.00358781$ |
| 2026-03-10 | 0.000000000000000000$ | 9,926.78$ | 0.00345857$ |
| 2026-03-09 | 0.000000000000000000$ | 2,020.18$ | 0.00337362$ |
| 2026-03-08 | 0.000000000000000000$ | 6,129.83$ | 0.00345281$ |
| 2026-03-07 | 0.000000000000000000$ | 3,015.72$ | 0.00338926$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
