Scopuly 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 6,355.41$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 6,355.41$ | 0.00151822$ |
| 2026-06-19 | 0.000000000000000000$ | 6,261.45$ | 0.00151822$ |
| 2026-06-18 | 0.000000000000000000$ | 4,241.73$ | 0.00149717$ |
| 2026-06-17 | 0.000000000000000000$ | 5,926.97$ | 0.00152224$ |
| 2026-06-16 | 0.000000000000000000$ | 2,465.94$ | 0.00156701$ |
| 2026-06-15 | 0.000000000000000000$ | 14,182.13$ | 0.00162057$ |
| 2026-06-14 | 0.000000000000000000$ | 7,452.89$ | 0.00165157$ |
| 2026-06-13 | 0.000000000000000000$ | 3,594.82$ | 0.00152742$ |
| 2026-06-12 | 0.000000000000000000$ | 6,419.34$ | 0.00153472$ |
| 2026-06-11 | 0.000000000000000000$ | 13,068.21$ | 0.00150585$ |
| 2026-06-10 | 0.000000000000000000$ | 21,098$ | 0.00155239$ |
| 2026-06-09 | 0.000000000000000000$ | 7,228.34$ | 0.00155078$ |
| 2026-06-08 | 0.000000000000000000$ | 18,040.20$ | 0.00158359$ |
| 2026-06-07 | 0.000000000000000000$ | 7,146.92$ | 0.00156734$ |
| 2026-06-06 | 0.000000000000000000$ | 4,084.59$ | 0.00148957$ |
| 2026-06-05 | 0.000000000000000000$ | 13,485.64$ | 0.00150218$ |
| 2026-06-04 | 0.000000000000000000$ | 4,503.31$ | 0.00157554$ |
| 2026-06-03 | 0.000000000000000000$ | 12,084.40$ | 0.00166059$ |
| 2026-06-02 | 0.000000000000000000$ | 6,519.38$ | 0.00169744$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
