Scroll Bridged USDT (Scroll) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-19 | 4,225,888$ | 10,393.53$ | N/A |
| 2026-05-18 | 4,199,029$ | 7,814.25$ | 0.997682$ |
| 2026-05-17 | 4,242,548$ | 5,333.44$ | 1.001$ |
| 2026-05-16 | 4,300,852$ | 122,719$ | 0.998861$ |
| 2026-05-15 | 4,287,137$ | 134,049$ | 1.002$ |
| 2026-05-14 | 4,297,961$ | 114,304$ | 0.998849$ |
| 2026-05-13 | 4,310,376$ | 86,303$ | 1.001$ |
| 2026-05-12 | 4,331,847$ | 94,230$ | 0.999388$ |
| 2026-05-11 | 4,329,380$ | 114,143$ | 0.999158$ |
| 2026-05-10 | 4,327,775$ | 57,912$ | 0.998582$ |
| 2026-05-09 | 4,414,877$ | 119,796$ | 0.998520$ |
| 2026-05-08 | 4,422,455$ | 125,811$ | 1.000$ |
| 2026-05-07 | 4,425,642$ | 164,193$ | 1.002$ |
| 2026-05-06 | 4,423,527$ | 126,487$ | 1.003$ |
| 2026-05-05 | 4,449,968$ | 253,729$ | 1.002$ |
| 2026-05-04 | 4,520,135$ | 75,894$ | 0.999335$ |
| 2026-05-03 | 4,512,897$ | 50,776$ | 1.001$ |
| 2026-05-02 | 4,517,287$ | 86,920$ | 0.998683$ |
| 2026-05-01 | 4,505,386$ | 85,768$ | 0.999167$ |
| 2026-04-30 | 4,515,834$ | 162,967$ | 0.995808$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
