Scroll Bridged USDT (Scroll) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 4,209,899$ | 7,849.65$ | N/A |
| 2026-07-04 | 4,209,833$ | 8,757.80$ | 0.999162$ |
| 2026-07-03 | 4,209,930$ | 6,597.04$ | 0.999185$ |
| 2026-07-02 | 4,209,094$ | 14,465.82$ | 0.998987$ |
| 2026-07-01 | 4,209,463$ | 977.26$ | 0.999074$ |
| 2026-06-30 | 4,207,849$ | 1,061.21$ | 0.998691$ |
| 2026-06-29 | 4,208,060$ | 7,203.52$ | 0.998741$ |
| 2026-06-28 | 4,207,855$ | 2,812.09$ | 0.998693$ |
| 2026-06-27 | 4,208,109$ | 6,167.08$ | 0.998753$ |
| 2026-06-26 | 4,208,300$ | 4,139.86$ | 0.998798$ |
| 2026-06-25 | 4,208,190$ | 9,668.26$ | 0.998752$ |
| 2026-06-24 | 4,217,825$ | 6,381.37$ | 0.998666$ |
| 2026-06-23 | 4,219,634$ | 3,795.72$ | 0.998957$ |
| 2026-06-22 | 4,219,566$ | 3,701.03$ | 0.998941$ |
| 2026-06-21 | 4,219,885$ | 3,706.85$ | 0.999016$ |
| 2026-06-20 | 4,219,663$ | 4,228.13$ | 0.998964$ |
| 2026-06-19 | 4,220,403$ | 2,351.28$ | 0.999139$ |
| 2026-06-18 | 4,220,210$ | 3,556.60$ | 0.999092$ |
| 2026-06-17 | 4,222,800$ | 3,270.99$ | 0.999244$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
