Scroll Bridged USDT (Scroll) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 11,867,624$ | 94,901$ | N/A |
| 2026-03-25 | 11,410,964$ | 83,871$ | 0.997886$ |
| 2026-03-24 | 11,032,688$ | 90,187$ | 0.998264$ |
| 2026-03-23 | 11,471,225$ | 124,516$ | 0.998913$ |
| 2026-03-22 | 11,479,564$ | 84,319$ | 0.996453$ |
| 2026-03-21 | 11,081,900$ | 197,441$ | 0.991628$ |
| 2026-03-20 | 10,345,966$ | 109,302$ | 0.998765$ |
| 2026-03-19 | 10,478,604$ | 399,926$ | 0.968176$ |
| 2026-03-18 | 10,274,120$ | 482,363$ | 1.004$ |
| 2026-03-17 | 10,324,521$ | 646,832$ | 0.999926$ |
| 2026-03-16 | 11,032,410$ | 118,226$ | 0.997109$ |
| 2026-03-15 | 11,178,128$ | 85,723$ | 1.002$ |
| 2026-03-14 | 11,245,234$ | 111,285$ | 0.999825$ |
| 2026-03-13 | 11,466,764$ | 108,868$ | 1.000$ |
| 2026-03-12 | 10,940,616$ | 183,421$ | 0.997436$ |
| 2026-03-11 | 11,739,189$ | 107,826$ | 0.996566$ |
| 2026-03-10 | 11,641,296$ | 132,249$ | 1.002$ |
| 2026-03-09 | 11,686,813$ | 60,434$ | 0.996901$ |
| 2026-03-08 | 11,667,388$ | 79,963$ | 0.996220$ |
| 2026-03-07 | 11,529,041$ | 191,861$ | 0.999252$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
