Scroll 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 8,770,775$ | 4,005,400$ | N/A |
| 2026-04-16 | 8,141,098$ | 2,885,627$ | 0.04614701$ |
| 2026-04-15 | 8,130,428$ | 6,344,805$ | 0.04287380$ |
| 2026-04-14 | 8,027,134$ | 3,524,272$ | 0.04275268$ |
| 2026-04-13 | 8,001,606$ | 2,257,602$ | 0.04219890$ |
| 2026-04-12 | 8,487,482$ | 3,475,042$ | 0.04209803$ |
| 2026-04-11 | 8,178,290$ | 2,723,271$ | 0.04466350$ |
| 2026-04-10 | 8,196,362$ | 2,629,781$ | 0.04305563$ |
| 2026-04-09 | 8,327,776$ | 4,066,744$ | 0.04314653$ |
| 2026-04-08 | 8,446,317$ | 2,543,984$ | 0.04383614$ |
| 2026-04-07 | 8,185,584$ | 5,482,509$ | 0.04454325$ |
| 2026-04-06 | 7,935,755$ | 2,388,150$ | 0.04308210$ |
| 2026-04-05 | 8,017,205$ | 3,312,802$ | 0.04176713$ |
| 2026-04-04 | 8,401,436$ | 4,358,379$ | 0.04219581$ |
| 2026-04-03 | 8,385,387$ | 5,016,921$ | 0.04422775$ |
| 2026-04-02 | 8,087,227$ | 3,207,306$ | 0.04416512$ |
| 2026-04-01 | 7,853,248$ | 2,968,588$ | 0.04255636$ |
| 2026-03-31 | 7,592,557$ | 2,210,790$ | 0.04133281$ |
| 2026-03-30 | 7,460,561$ | 2,045,096$ | 0.03993508$ |
| 2026-03-29 | 7,780,910$ | 1,751,504$ | 0.03926442$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
