Scroll 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 8,172,404$ | 5,287,200$ | N/A |
| 2026-06-01 | 8,277,488$ | 3,536,221$ | 0.04291961$ |
| 2026-05-31 | 8,105,694$ | 3,486,135$ | 0.04355477$ |
| 2026-05-30 | 7,874,438$ | 3,987,277$ | 0.04269334$ |
| 2026-05-29 | 7,864,181$ | 3,000,475$ | 0.04147228$ |
| 2026-05-28 | 7,967,636$ | 5,931,294$ | 0.04139043$ |
| 2026-05-27 | 7,959,569$ | 3,210,218$ | 0.04198349$ |
| 2026-05-26 | 8,223,194$ | 2,026,546$ | 0.04180385$ |
| 2026-05-25 | 8,158,215$ | 2,091,459$ | 0.04324146$ |
| 2026-05-24 | 8,609,805$ | 3,197,032$ | 0.04291865$ |
| 2026-05-23 | 8,365,652$ | 4,240,016$ | 0.04532449$ |
| 2026-05-22 | 8,744,882$ | 7,421,970$ | 0.04408378$ |
| 2026-05-21 | 8,438,905$ | 3,115,996$ | 0.04602625$ |
| 2026-05-20 | 8,191,797$ | 2,605,433$ | 0.04444955$ |
| 2026-05-19 | 8,524,992$ | 3,258,499$ | 0.04313352$ |
| 2026-05-18 | 8,265,328$ | 3,026,283$ | 0.04483041$ |
| 2026-05-17 | 8,602,579$ | 2,999,512$ | 0.04382540$ |
| 2026-05-16 | 9,078,574$ | 4,075,500$ | 0.04524104$ |
| 2026-05-15 | 9,672,779$ | 4,712,291$ | 0.04778922$ |
| 2026-05-14 | 9,312,230$ | 4,097,376$ | 0.050900$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
