Seagate (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 362,411$ | 55,281$ | N/A |
| 2026-06-20 | 353,372$ | 62,156$ | 1,121.01$ |
| 2026-06-19 | 351,021$ | 274,448$ | 1,093.05$ |
| 2026-06-18 | 406,604$ | 75,008$ | 1,072.71$ |
| 2026-06-17 | 386,865$ | 241,774$ | 1,087.73$ |
| 2026-06-16 | 232,462$ | 101,018$ | 1,040.32$ |
| 2026-06-15 | 195,616$ | 54,420$ | 1,013.23$ |
| 2026-06-14 | 195,647$ | 57,208$ | 935.10$ |
| 2026-06-13 | 194,638$ | 73,575$ | 935.25$ |
| 2026-06-12 | 181,471$ | 74,033$ | 930.72$ |
| 2026-06-11 | 167,369$ | 94,423$ | 874.40$ |
| 2026-06-10 | 181,118$ | 94,719$ | 807.04$ |
| 2026-06-09 | 194,798$ | 74,832$ | 840.52$ |
| 2026-06-08 | 188,284$ | 56,697$ | 878.92$ |
| 2026-06-07 | 188,300$ | 56,529$ | 839.55$ |
| 2026-06-06 | 187,941$ | 105,081$ | 839.97$ |
| 2026-06-05 | 244,001$ | 73,467$ | 838.03$ |
| 2026-06-04 | 250,697$ | 194,687$ | 921.33$ |
| 2026-06-03 | 143,986$ | 66,036$ | 927.37$ |
| 2026-06-02 | 161,677$ | 94,104$ | 926.20$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
