SebasDev 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 26,247$ | 1,137.73$ | N/A |
| 2026-06-19 | 22,198$ | 2,158.03$ | 0.00002644$ |
| 2026-06-18 | 22,679$ | 3,352.47$ | 0.00002236$ |
| 2026-06-17 | 21,855$ | 856.69$ | 0.00002284$ |
| 2026-06-16 | 21,593$ | 2,887.03$ | 0.00002198$ |
| 2026-06-15 | 23,431$ | 2,887.62$ | 0.00002173$ |
| 2026-06-14 | 26,699$ | 6,170.19$ | 0.00002358$ |
| 2026-06-13 | 14,546.97$ | 1,483.66$ | 0.00002687$ |
| 2026-06-12 | 15,737.58$ | 5,525.23$ | 0.00001464$ |
| 2026-06-11 | 17,324.43$ | 5,507.01$ | 0.00001584$ |
| 2026-06-10 | 21,709$ | 3,216.70$ | 0.00001743$ |
| 2026-06-09 | 29,778$ | 5,366.61$ | 0.00002182$ |
| 2026-06-08 | 0.000000000000000000$ | 6,149.04$ | 0.00002993$ |
| 2026-06-07 | 0.000000000000000000$ | 6,822.04$ | 0.00003100$ |
| 2026-06-06 | 0.000000000000000000$ | 5,809.31$ | 0.00003712$ |
| 2026-06-05 | 0.000000000000000000$ | 18,582.61$ | 0.00002642$ |
| 2026-06-04 | 0.000000000000000000$ | 31,885$ | 0.00002807$ |
| 2026-06-03 | 0.000000000000000000$ | 34,451$ | 0.00003708$ |
| 2026-06-02 | 0.000000000000000000$ | 27,901$ | 0.00005080$ |
| 2026-06-01 | 0.000000000000000000$ | 34,073$ | 0.00004907$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
