Securitize Tokenized AAA CLO Fund 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-30 | 102,126,220$ | 0.000000000000000000$ | N/A |
| 2026-05-29 | 102,099,074$ | 0.000000000000000000$ | 1,019.39$ |
| 2026-05-28 | 102,096,613$ | 0.000000000000000000$ | 1,019.00$ |
| 2026-05-27 | 101,997,486$ | 0.000000000000000000$ | 1,019.19$ |
| 2026-05-26 | 101,950,168$ | 0.000000000000000000$ | 1,018.99$ |
| 2026-05-25 | 101,958,605$ | 0.000000000000000000$ | 1,018.49$ |
| 2026-05-24 | 101,946,034$ | 0.000000000000000000$ | 1,018.42$ |
| 2026-05-23 | 101,949,575$ | 0.000000000000000000$ | 1,018.44$ |
| 2026-05-22 | 101,949,580$ | 0.000000000000000000$ | 1,018.32$ |
| 2026-05-21 | 101,904,887$ | 0.000000000000000000$ | 1,018.42$ |
| 2026-05-20 | 101,899,633$ | 0.000000000000000000$ | 1,018.05$ |
| 2026-05-19 | 101,903,259$ | 0.000000000000000000$ | 1,017.99$ |
| 2026-05-18 | 101,906,002$ | 0.000000000000000000$ | 1,017.99$ |
| 2026-05-17 | 101,888,913$ | 0.000000000000000000$ | 1,017.85$ |
| 2026-05-16 | 101,880,894$ | 0.000000000000000000$ | 1,017.87$ |
| 2026-05-15 | 101,871,034$ | 0.000000000000000000$ | 1,017.87$ |
| 2026-05-14 | 101,830,568$ | 0.000000000000000000$ | 1,017.62$ |
| 2026-05-13 | 101,861,810$ | 0.000000000000000000$ | 1,017.40$ |
| 2026-05-12 | 101,849,534$ | 0.000000000000000000$ | 1,017.60$ |
| 2026-05-11 | 101,845,349$ | 0.000000000000000000$ | 1,017.55$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
