Securitize Tokenized AAA CLO Fund 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 106,039,600$ | 0.000000000000000000$ | N/A |
| 2026-03-25 | 106,017,837$ | 0.000000000000000000$ | 1,009.10$ |
| 2026-03-24 | 105,952,411$ | 0.000000000000000000$ | 1,008.74$ |
| 2026-03-23 | 105,916,336$ | 0.000000000000000000$ | 1,008.55$ |
| 2026-03-22 | 105,912,837$ | 0.000000000000000000$ | 1,007.57$ |
| 2026-03-21 | 105,917,764$ | 0.000000000000000000$ | 1,007.81$ |
| 2026-03-20 | 105,937,391$ | 0.000000000000000000$ | 1,007.74$ |
| 2026-03-19 | 105,933,614$ | 0.000000000000000000$ | 1,008.03$ |
| 2026-03-18 | 105,962,862$ | 0.000000000000000000$ | 1,007.96$ |
| 2026-03-17 | 105,946,823$ | 0.000000000000000000$ | 1,008.20$ |
| 2026-03-16 | 105,743,920$ | 0.000000000000000000$ | 1,007.43$ |
| 2026-03-15 | 105,744,701$ | 0.000000000000000000$ | 1,006.15$ |
| 2026-03-14 | 105,742,487$ | 0.000000000000000000$ | 1,006.14$ |
| 2026-03-13 | 105,780,506$ | 0.000000000000000000$ | 1,006.14$ |
| 2026-03-12 | 105,865,184$ | 0.000000000000000000$ | 1,006.43$ |
| 2026-03-11 | 105,893,710$ | 0.000000000000000000$ | 1,007.22$ |
| 2026-03-10 | 105,882,418$ | 0.000000000000000000$ | 1,007.62$ |
| 2026-03-09 | 105,828,528$ | 0.000000000000000000$ | 1,007.44$ |
| 2026-03-08 | 105,839,451$ | 0.000000000000000000$ | 1,006.93$ |
| 2026-03-07 | 105,817,121$ | 0.000000000000000000$ | 1,006.93$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
