SEED 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 172,521$ | 3,638.48$ | N/A |
| 2026-03-25 | 171,665$ | 139,261$ | 0.00047592$ |
| 2026-03-24 | 172,381$ | 84,227$ | 0.00047377$ |
| 2026-03-23 | 171,646$ | 6,857.82$ | 0.00047671$ |
| 2026-03-22 | 172,481$ | 101,515$ | 0.00047242$ |
| 2026-03-21 | 171,642$ | 4,008.72$ | 0.00047510$ |
| 2026-03-20 | 172,433$ | 128,516$ | 0.00047372$ |
| 2026-03-19 | 172,840$ | 141,587$ | 0.00047399$ |
| 2026-03-18 | 172,396$ | 105,092$ | 0.00047702$ |
| 2026-03-17 | 172,118$ | 103,424$ | 0.00047581$ |
| 2026-03-16 | 171,727$ | 6,250.35$ | 0.00047504$ |
| 2026-03-15 | 171,854$ | 5,493.76$ | 0.00047393$ |
| 2026-03-14 | 173,930$ | 22,770$ | 0.00047351$ |
| 2026-03-13 | 172,295$ | 7,025.57$ | 0.00048064$ |
| 2026-03-12 | 171,956$ | 3,941.50$ | 0.00047551$ |
| 2026-03-11 | 171,458$ | 5,549.42$ | 0.00047394$ |
| 2026-03-10 | 172,930$ | 2,796.22$ | 0.00047321$ |
| 2026-03-09 | 171,858$ | 5,704.80$ | 0.00047727$ |
| 2026-03-08 | 171,165$ | 6,879.20$ | 0.00047431$ |
| 2026-03-07 | 171,631$ | 7,539.71$ | 0.00047255$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
