Sei 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 395,843,364$ | 37,083,369$ | N/A |
| 2026-04-16 | 376,464,856$ | 29,549,400$ | 0.058799$ |
| 2026-04-15 | 367,382,038$ | 23,294,311$ | 0.055926$ |
| 2026-04-14 | 380,684,256$ | 28,482,239$ | 0.054530$ |
| 2026-04-13 | 359,733,717$ | 24,342,625$ | 0.056509$ |
| 2026-04-12 | 377,265,847$ | 23,361,463$ | 0.053410$ |
| 2026-04-11 | 380,070,974$ | 38,825,257$ | 0.055988$ |
| 2026-04-10 | 376,855,754$ | 27,555,748$ | 0.056435$ |
| 2026-04-09 | 370,466,730$ | 47,200,775$ | 0.055992$ |
| 2026-04-08 | 380,671,152$ | 36,954,584$ | 0.055020$ |
| 2026-04-07 | 360,326,225$ | 33,905,281$ | 0.056472$ |
| 2026-04-06 | 361,526,130$ | 29,473,489$ | 0.053491$ |
| 2026-04-05 | 364,495,699$ | 28,829,962$ | 0.053682$ |
| 2026-04-04 | 366,287,646$ | 61,711,518$ | 0.054165$ |
| 2026-04-03 | 345,797,899$ | 53,396,051$ | 0.054395$ |
| 2026-04-02 | 363,312,011$ | 139,486,217$ | 0.051359$ |
| 2026-04-01 | 336,049,407$ | 56,772,437$ | 0.054065$ |
| 2026-03-31 | 345,079,996$ | 37,845,508$ | 0.04990430$ |
| 2026-03-30 | 348,693,460$ | 28,874,758$ | 0.051245$ |
| 2026-03-29 | 360,266,108$ | 24,455,824$ | 0.051855$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
