Sender AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 54,853$ | 1,677.67$ | N/A |
| 2026-04-19 | 52,427$ | 3,337.81$ | 0.00113750$ |
| 2026-04-18 | 59,057$ | 8,425.20$ | 0.00110038$ |
| 2026-04-17 | 65,729$ | 11,664.06$ | 0.00122466$ |
| 2026-04-16 | 64,972$ | 11,624.02$ | 0.00136305$ |
| 2026-04-15 | 63,781$ | 11,631.21$ | 0.00134735$ |
| 2026-04-14 | 63,197$ | 12,430.85$ | 0.00132265$ |
| 2026-04-13 | 62,940$ | 11,138.94$ | 0.00131054$ |
| 2026-04-12 | 63,711$ | 11,496.33$ | 0.00131401$ |
| 2026-04-11 | 63,801$ | 11,370.50$ | 0.00132120$ |
| 2026-04-10 | 63,421$ | 11,702.24$ | 0.00131619$ |
| 2026-04-09 | 62,672$ | 11,954.09$ | 0.00132388$ |
| 2026-04-08 | 64,460$ | 13,632.53$ | 0.00129966$ |
| 2026-04-07 | 65,049$ | 11,257.31$ | 0.00133331$ |
| 2026-04-06 | 64,356$ | 15,826.18$ | 0.00134896$ |
| 2026-04-05 | 57,667$ | 11,268.39$ | 0.00132690$ |
| 2026-04-04 | 55,913$ | 12,163.64$ | 0.00119327$ |
| 2026-04-03 | 58,579$ | 11,320.74$ | 0.00115418$ |
| 2026-04-02 | 57,145$ | 12,117.82$ | 0.00121642$ |
| 2026-04-01 | 58,283$ | 13,274.86$ | 0.00118962$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
