Sender AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-30 | 4,525.90$ | 598.67$ | N/A |
| 2026-05-29 | 4,810.60$ | 443.69$ | 0.00009386$ |
| 2026-05-28 | 7,366.63$ | 1,341.72$ | 0.00009976$ |
| 2026-05-27 | 4,836.39$ | 13,346.15$ | 0.00015276$ |
| 2026-05-26 | 22,851$ | 3,640.81$ | 0.00010030$ |
| 2026-05-25 | 30,204$ | 5,057.72$ | 0.00047388$ |
| 2026-05-24 | 36,691$ | 76,383$ | 0.00062635$ |
| 2026-05-23 | 36,106$ | 3,205.42$ | 0.00076086$ |
| 2026-05-22 | 32,288$ | 9,520.16$ | 0.00074873$ |
| 2026-05-21 | 44,098$ | 6,619.51$ | 0.00066958$ |
| 2026-05-20 | 44,933$ | 1,151.10$ | 0.00091448$ |
| 2026-05-19 | 43,424$ | 1,944.44$ | 0.00093181$ |
| 2026-05-18 | 46,939$ | 1,954.76$ | 0.00090049$ |
| 2026-05-17 | 46,006$ | 1,294.74$ | 0.00097339$ |
| 2026-05-16 | 43,602$ | 1,963.22$ | 0.00095406$ |
| 2026-05-15 | 43,395$ | 1,723.74$ | 0.00090326$ |
| 2026-05-14 | 47,319$ | 1,543.27$ | 0.00089990$ |
| 2026-05-13 | 44,270$ | 1,174.93$ | 0.00098027$ |
| 2026-05-12 | 46,293$ | 4,346.40$ | 0.00091802$ |
| 2026-05-11 | 41,185$ | 1,129.37$ | 0.00095991$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
