Senku Ishigami by Virtuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 17,299.64$ | 23.61$ | N/A |
| 2026-06-04 | 22,156$ | 1.092$ | 0.00001723$ |
| 2026-06-03 | 21,381$ | 5.33$ | 0.00002216$ |
| 2026-06-02 | 22,018$ | 5.78$ | 0.00002138$ |
| 2026-06-01 | 22,018$ | 5.78$ | 0.00002201$ |
| 2026-05-31 | 21,351$ | 29.24$ | 0.00002201$ |
| 2026-05-30 | 21,351$ | 29.24$ | 0.00002136$ |
| 2026-05-26 | 22,502$ | 38.48$ | 0.00002136$ |
| 2026-05-25 | 22,221$ | 39.22$ | 0.00002250$ |
| 2026-05-24 | 22,221$ | 39.22$ | 0.00002222$ |
| 2026-05-23 | 23,231$ | 3.34$ | 0.00002222$ |
| 2026-05-22 | 22,619$ | 3.25$ | 0.00002323$ |
| 2026-05-21 | 21,729$ | 38.88$ | 0.00002262$ |
| 2026-05-20 | 21,729$ | 38.88$ | 0.00002203$ |
| 2026-05-19 | 21,878$ | 18.61$ | 0.00002203$ |
| 2026-05-18 | 21,878$ | 18.61$ | 0.00002188$ |
| 2026-05-17 | 21,966$ | 19.15$ | 0.00002188$ |
| 2026-05-16 | 22,872$ | 11.85$ | 0.00002195$ |
| 2026-05-15 | 22,872$ | 11.85$ | 0.00002287$ |
| 2026-05-12 | 25,844$ | 5.52$ | 0.00002287$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
