SENSO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 41,473$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 57,083$ | 0.00357450$ |
| 2026-06-19 | 0.000000000000000000$ | 58,013$ | 0.00357273$ |
| 2026-06-18 | 0.000000000000000000$ | 79,001$ | 0.00366281$ |
| 2026-06-17 | 0.000000000000000000$ | 50,207$ | 0.00354248$ |
| 2026-06-16 | 0.000000000000000000$ | 49,440$ | 0.00303863$ |
| 2026-06-15 | 0.000000000000000000$ | 40,204$ | 0.00304329$ |
| 2026-06-14 | 0.000000000000000000$ | 39,227$ | 0.00302118$ |
| 2026-06-13 | 0.000000000000000000$ | 54,320$ | 0.00302739$ |
| 2026-06-12 | 0.000000000000000000$ | 45,542$ | 0.00301585$ |
| 2026-06-11 | 0.000000000000000000$ | 47,728$ | 0.00302565$ |
| 2026-06-10 | 0.000000000000000000$ | 59,184$ | 0.00300164$ |
| 2026-06-09 | 0.000000000000000000$ | 40,773$ | 0.00302874$ |
| 2026-06-08 | 0.000000000000000000$ | 38,726$ | 0.00303385$ |
| 2026-06-07 | 0.000000000000000000$ | 32,451$ | 0.00306603$ |
| 2026-06-06 | 0.000000000000000000$ | 42,107$ | 0.00305540$ |
| 2026-06-05 | 0.000000000000000000$ | 55,255$ | 0.00307049$ |
| 2026-06-04 | 0.000000000000000000$ | 48,051$ | 0.00304978$ |
| 2026-06-03 | 0.000000000000000000$ | 53,053$ | 0.00304841$ |
| 2026-06-02 | 0.000000000000000000$ | 49,059$ | 0.00305580$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
