SENSO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 54,378$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 43,814$ | 0.00327636$ |
| 2026-04-16 | 0.000000000000000000$ | 61,513$ | 0.00324034$ |
| 2026-04-15 | 0.000000000000000000$ | 49,468$ | 0.00316678$ |
| 2026-04-14 | 0.000000000000000000$ | 47,964$ | 0.00317856$ |
| 2026-04-13 | 0.000000000000000000$ | 56,783$ | 0.00315747$ |
| 2026-04-12 | 0.000000000000000000$ | 50,678$ | 0.00317757$ |
| 2026-04-11 | 0.000000000000000000$ | 72,458$ | 0.00315933$ |
| 2026-04-10 | 0.000000000000000000$ | 63,076$ | 0.00315613$ |
| 2026-04-09 | 0.000000000000000000$ | 60,634$ | 0.00305343$ |
| 2026-04-08 | 0.000000000000000000$ | 59,523$ | 0.00307356$ |
| 2026-04-07 | 0.000000000000000000$ | 59,419$ | 0.00307046$ |
| 2026-04-06 | 0.000000000000000000$ | 64,160$ | 0.00304691$ |
| 2026-04-05 | 0.000000000000000000$ | 50,315$ | 0.00305541$ |
| 2026-04-04 | 0.000000000000000000$ | 23,125$ | 0.00304548$ |
| 2026-04-03 | 0.000000000000000000$ | 22,740$ | 0.00303954$ |
| 2026-04-02 | 0.000000000000000000$ | 51,561$ | 0.00304204$ |
| 2026-04-01 | 0.000000000000000000$ | 62,461$ | 0.00304543$ |
| 2026-03-31 | 0.000000000000000000$ | 65,140$ | 0.00304499$ |
| 2026-03-30 | 0.000000000000000000$ | 66,226$ | 0.00303680$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
