Sentiient 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 10,795.73$ | 0.059232$ | N/A |
| 2026-06-04 | 10,796.73$ | 1.78$ | 0.00000900$ |
| 2026-06-03 | 10,796.73$ | 1.78$ | 0.00000900$ |
| 2026-06-02 | 10,795.70$ | 0.01776792$ | 0.00000900$ |
| 2026-06-01 | 10,795.67$ | 0.01776788$ | 0.00000900$ |
| 2026-05-31 | 16,791.68$ | 0.02763620$ | 0.00000900$ |
| 2026-05-30 | 10,794.75$ | 0.01776636$ | 0.00001399$ |
| 2026-05-29 | 10,795.77$ | 0.01776804$ | 0.00000900$ |
| 2026-05-27 | 10,795.81$ | 0.02676460$ | 0.00000900$ |
| 2026-05-26 | 11,995.22$ | 0.00001349$ | 0.00000900$ |
| 2026-05-25 | 21,591$ | 28.10$ | 0.00001000$ |
| 2026-05-24 | 21,591$ | 28.10$ | 0.00001799$ |
| 2026-05-19 | 8,397.44$ | 0.200215$ | 0.00001799$ |
| 2026-05-18 | 8,397.44$ | 0.200215$ | 0.00000700$ |
| 2026-05-17 | 8,398.45$ | 0.01399742$ | 0.00000700$ |
| 2026-05-16 | 8,398.49$ | 0.01399621$ | 0.00000700$ |
| 2026-05-15 | 8,397.53$ | 6.14$ | 0.00000700$ |
| 2026-05-14 | 8,398.34$ | 0.00699862$ | 0.00000700$ |
| 2026-05-13 | 8,398.34$ | 0.00699862$ | 0.00000700$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
