Sentre 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 679,614$ | 725.73$ | N/A |
| 2026-06-20 | 660,471$ | 1,560.26$ | 0.00067958$ |
| 2026-06-19 | 678,780$ | 1,310.30$ | 0.00066044$ |
| 2026-06-18 | 669,161$ | 1,672.76$ | 0.00067875$ |
| 2026-06-17 | 631,270$ | 1,427.62$ | 0.00066920$ |
| 2026-06-16 | 592,968$ | 1,730.88$ | 0.00063916$ |
| 2026-06-15 | 546,392$ | 1,111.21$ | 0.00059300$ |
| 2026-06-14 | 557,790$ | 908.72$ | 0.00054642$ |
| 2026-06-13 | 562,487$ | 1,255.44$ | 0.00055777$ |
| 2026-06-12 | 547,622$ | 1,177.47$ | 0.00056252$ |
| 2026-06-11 | 580,589$ | 1,206.73$ | 0.00055329$ |
| 2026-06-10 | 533,151$ | 1,103.59$ | 0.00058062$ |
| 2026-06-09 | 551,250$ | 1,830.81$ | 0.00053318$ |
| 2026-06-08 | 534,804$ | 942.16$ | 0.00055128$ |
| 2026-06-07 | 518,863$ | 725.64$ | 0.00053489$ |
| 2026-06-06 | 515,716$ | 782.79$ | 0.00051884$ |
| 2026-06-05 | 508,062$ | 1,261.28$ | 0.00051575$ |
| 2026-06-04 | 504,712$ | 1,766.22$ | 0.00050814$ |
| 2026-06-03 | 484,993$ | 689.94$ | 0.00050474$ |
| 2026-06-02 | 484,597$ | 978.65$ | 0.00048498$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
