sEUR 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 19,661.95$ | 5.71$ | N/A |
| 2026-03-25 | 19,661.17$ | 11.42$ | 0.01976068$ |
| 2026-03-24 | 19,666.86$ | 21.07$ | 0.01975989$ |
| 2026-03-23 | 19,707.51$ | 13.88$ | 0.01976561$ |
| 2026-03-22 | 19,707.51$ | 13.88$ | 0.01980647$ |
| 2026-03-19 | 19,631.65$ | 13.42$ | 0.01980647$ |
| 2026-03-18 | 19,668.43$ | 10.59$ | 0.01973023$ |
| 2026-03-17 | 19,669.88$ | 44.34$ | 0.01976719$ |
| 2026-03-16 | 19,665.01$ | 4.45$ | 0.01976958$ |
| 2026-03-15 | 19,450.18$ | 4.86$ | 0.01976375$ |
| 2026-03-14 | 19,451.94$ | 4.86$ | 0.01954785$ |
| 2026-03-13 | 19,555.63$ | 10.00$ | 0.01954961$ |
| 2026-03-12 | 19,555.63$ | 10.00$ | 0.01965383$ |
| 2026-03-11 | 19,465.34$ | 5.20$ | 0.01965383$ |
| 2026-03-10 | 19,485.60$ | 13.17$ | 0.01957428$ |
| 2026-03-09 | 19,602.52$ | 14.70$ | 0.01958344$ |
| 2026-03-08 | 19,556.59$ | 27.28$ | 0.01970095$ |
| 2026-03-07 | 19,485.96$ | 75.22$ | 0.01965479$ |
| 2026-03-06 | 19,333.42$ | 6.26$ | 0.01958380$ |
| 2026-03-05 | 19,510.77$ | 41.30$ | 0.01943050$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
