sEUR 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 18,312.78$ | 2.32$ | N/A |
| 2026-06-20 | 18,322.03$ | 4.92$ | 0.01840289$ |
| 2026-06-19 | 18,322.03$ | 4.92$ | 0.01841403$ |
| 2026-06-15 | 18,308.78$ | 1.27$ | 0.01841403$ |
| 2026-06-14 | 18,308.78$ | 1.27$ | 0.01840071$ |
| 2026-06-10 | 18,329.32$ | 1.27$ | 0.01840071$ |
| 2026-06-09 | 18,472.46$ | 2.87$ | 0.01842138$ |
| 2026-06-08 | 18,472.46$ | 2.87$ | 0.01856522$ |
| 2026-06-07 | 18,267.27$ | 4.28$ | 0.01856522$ |
| 2026-06-06 | 18,508.94$ | 15.10$ | 0.01835900$ |
| 2026-06-05 | 18,605.81$ | 9.81$ | 0.01860365$ |
| 2026-06-04 | 18,646.71$ | 19.90$ | 0.01869925$ |
| 2026-06-03 | 18,710.97$ | 19.53$ | 0.01874034$ |
| 2026-06-02 | 18,405.60$ | 12.22$ | 0.01880405$ |
| 2026-06-01 | 18,405.60$ | 12.22$ | 0.01849691$ |
| 2026-05-31 | 18,529.53$ | 8.13$ | 0.01849691$ |
| 2026-05-30 | 18,533.31$ | 87.36$ | 0.01862257$ |
| 2026-05-29 | 18,804.20$ | 5.95$ | 0.01862637$ |
| 2026-05-28 | 18,804.20$ | 5.95$ | 0.01889862$ |
| 2026-05-25 | 18,946.71$ | 21.22$ | 0.01889862$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
