ShapeShift FOX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-16 | 3,893,024$ | 120,502$ | N/A |
| 2026-05-15 | 4,268,769$ | 144,926$ | 0.00626421$ |
| 2026-05-14 | 3,915,085$ | 103,053$ | 0.00686784$ |
| 2026-05-13 | 4,116,993$ | 592,085$ | 0.00629077$ |
| 2026-05-12 | 4,306,939$ | 891,631$ | 0.00661487$ |
| 2026-05-11 | 3,993,089$ | 21,795$ | 0.00692019$ |
| 2026-05-10 | 3,975,255$ | 15,597.91$ | 0.00641369$ |
| 2026-05-09 | 3,946,353$ | 7,192.25$ | 0.00638734$ |
| 2026-05-08 | 3,919,351$ | 9,364.75$ | 0.00634070$ |
| 2026-05-07 | 3,965,077$ | 33,830$ | 0.00629732$ |
| 2026-05-06 | 3,853,604$ | 44,216$ | 0.00637105$ |
| 2026-05-05 | 3,799,942$ | 12,761.49$ | 0.00619192$ |
| 2026-05-04 | 3,788,022$ | 7,761.58$ | 0.00610571$ |
| 2026-05-03 | 3,805,454$ | 13,328.40$ | 0.00608670$ |
| 2026-05-02 | 3,727,902$ | 34,708$ | 0.00610940$ |
| 2026-05-01 | 3,761,118$ | 80,811$ | 0.00599075$ |
| 2026-04-30 | 3,796,509$ | 32,695$ | 0.00604389$ |
| 2026-04-29 | 3,820,622$ | 66,850$ | 0.00610062$ |
| 2026-04-28 | 3,829,045$ | 152,740$ | 0.00613879$ |
| 2026-04-27 | 3,875,293$ | 20,667$ | 0.00615166$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
