ShapeShift FOX 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-30 | 2,375,505$ | 18,277.95$ | N/A |
| 2026-06-29 | 2,403,709$ | 10,571.54$ | 0.00381691$ |
| 2026-06-28 | 2,431,159$ | 15,312.69$ | 0.00386226$ |
| 2026-06-27 | 2,434,372$ | 23,627$ | 0.00390636$ |
| 2026-06-26 | 2,445,168$ | 26,107$ | 0.00391152$ |
| 2026-06-25 | 2,502,347$ | 27,099$ | 0.00392887$ |
| 2026-06-24 | 2,602,587$ | 6,722.09$ | 0.00402075$ |
| 2026-06-23 | 2,669,562$ | 22,614$ | 0.00418379$ |
| 2026-06-22 | 2,716,748$ | 7,073.59$ | 0.00428999$ |
| 2026-06-21 | 2,715,799$ | 13,391.01$ | 0.00436524$ |
| 2026-06-20 | 2,696,142$ | 11,716.60$ | 0.00436368$ |
| 2026-06-19 | 2,744,590$ | 11,338.98$ | 0.00433245$ |
| 2026-06-18 | 2,789,636$ | 11,162.21$ | 0.00441258$ |
| 2026-06-17 | 2,878,625$ | 15,738.95$ | 0.00448263$ |
| 2026-06-16 | 2,873,375$ | 40,431$ | 0.00462561$ |
| 2026-06-15 | 2,921,284$ | 14,370.38$ | 0.00461681$ |
| 2026-06-14 | 2,895,971$ | 3,988.56$ | 0.00469712$ |
| 2026-06-13 | 2,871,653$ | 20,061$ | 0.00465309$ |
| 2026-06-12 | 2,877,018$ | 15,861.69$ | 0.00461431$ |
| 2026-06-11 | 2,845,904$ | 37,208$ | 0.00461649$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
