ShapeShift FOX 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-02 | 2,769,146$ | 15,713.56$ | N/A |
| 2026-07-01 | 2,703,657$ | 10,717.45$ | 0.00385453$ |
| 2026-06-30 | 2,590,371$ | 2,007.45$ | 0.00369302$ |
| 2026-06-29 | 2,690,709$ | 4,854.29$ | 0.00383607$ |
| 2026-06-28 | 3,845,460$ | 11,598.07$ | 0.00384545$ |
| 2026-06-27 | 3,909,025$ | 15,517.48$ | 0.00390902$ |
| 2026-06-26 | 3,914,699$ | 7,910.51$ | 0.00391469$ |
| 2026-06-25 | 2,760,727$ | 26,167$ | 0.00393589$ |
| 2026-06-24 | 2,813,477$ | 26,559$ | 0.00401806$ |
| 2026-06-23 | 2,926,171$ | 6,709.05$ | 0.00417900$ |
| 2026-06-22 | 3,005,687$ | 22,461$ | 0.00429256$ |
| 2026-06-21 | 3,060,057$ | 7,095.71$ | 0.00437021$ |
| 2026-06-20 | 3,057,112$ | 13,369.20$ | 0.00436600$ |
| 2026-06-19 | 3,037,381$ | 11,712.17$ | 0.00433782$ |
| 2026-06-18 | 3,083,497$ | 4,972.71$ | 0.00440369$ |
| 2026-06-17 | 3,132,300$ | 5,983.14$ | 0.00447338$ |
| 2026-06-16 | 3,245,309$ | 10,643.82$ | 0.00463478$ |
| 2026-06-15 | 3,247,779$ | 28,556$ | 0.00463830$ |
| 2026-06-14 | 3,293,113$ | 7,405.77$ | 0.00470304$ |
| 2026-06-13 | 3,233,451$ | 2,353.88$ | 0.00461784$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
