Shardeum 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 616,385$ | 281,422$ | N/A |
| 2026-03-25 | 687,761$ | 367,501$ | 0.00006062$ |
| 2026-03-24 | 723,419$ | 314,776$ | 0.00006766$ |
| 2026-03-23 | 725,951$ | 429,802$ | 0.00007116$ |
| 2026-03-22 | 754,361$ | 350,937$ | 0.00007146$ |
| 2026-03-21 | 740,216$ | 523,706$ | 0.00007431$ |
| 2026-03-20 | 752,414$ | 390,430$ | 0.00007285$ |
| 2026-03-19 | 781,244$ | 377,391$ | 0.00007412$ |
| 2026-03-18 | 746,409$ | 388,695$ | 0.00007760$ |
| 2026-03-17 | 755,749$ | 392,471$ | 0.00007661$ |
| 2026-03-16 | 739,388$ | 523,312$ | 0.00007795$ |
| 2026-03-15 | 750,787$ | 358,165$ | 0.00007629$ |
| 2026-03-14 | 746,211$ | 342,730$ | 0.00007748$ |
| 2026-03-13 | 798,018$ | 307,756$ | 0.00007697$ |
| 2026-03-12 | 819,691$ | 309,435$ | 0.00008250$ |
| 2026-03-11 | 877,658$ | 397,746$ | 0.00008472$ |
| 2026-03-10 | 846,810$ | 246,268$ | 0.00009284$ |
| 2026-03-09 | 843,338$ | 254,788$ | 0.00008749$ |
| 2026-03-08 | 850,541$ | 371,907$ | 0.00008713$ |
| 2026-03-07 | 854,732$ | 377,450$ | 0.00008791$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
