Sharp AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 21.71$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 667.34$ | 0.00001682$ |
| 2026-04-15 | 0.000000000000000000$ | 264.91$ | 0.00001714$ |
| 2026-04-14 | 0.000000000000000000$ | 264.91$ | 0.00001776$ |
| 2026-04-06 | 0.000000000000000000$ | 9.91$ | 0.00001776$ |
| 2026-04-05 | 0.000000000000000000$ | 9.95$ | 0.00001480$ |
| 2026-04-04 | 0.000000000000000000$ | 14.66$ | 0.00001486$ |
| 2026-04-03 | 0.000000000000000000$ | 14.28$ | 0.00001472$ |
| 2026-04-02 | 0.000000000000000000$ | 14.75$ | 0.00001477$ |
| 2026-04-01 | 0.000000000000000000$ | 14.55$ | 0.00001526$ |
| 2026-03-31 | 0.000000000000000000$ | 14.18$ | 0.00001487$ |
| 2026-03-30 | 0.000000000000000000$ | 9.66$ | 0.00001449$ |
| 2026-03-29 | 0.000000000000000000$ | 16.11$ | 0.00001441$ |
| 2026-03-28 | 0.000000000000000000$ | 16.11$ | 0.00001438$ |
| 2026-03-27 | 0.000000000000000000$ | 4.88$ | 0.00001438$ |
| 2026-03-26 | 0.000000000000000000$ | 20.29$ | 0.00001486$ |
| 2026-03-25 | 0.000000000000000000$ | 25.04$ | 0.00001552$ |
| 2026-03-24 | 0.000000000000000000$ | 25.04$ | 0.00001542$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
